MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 11.60 | -4.13% | 23 | 2 | ||||||||||
11.12.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||||
11.8.1998 | 10.50 | +5.00% | 42 | 4 | ||||||||||
3.11.1998 | 11.20 | 0.00% | 45 | 4 | ||||||||||
4.11.1998 | 11.20 | 0.00% | 45 | 4 | ||||||||||
3.4.1998 | 12.00 | 0.00% | 48 | 4 | ||||||||||
8.4.1998 | 12.10 | 0.00% | 48 | 4 | ||||||||||
8.12.1998 | 10.00 | 0.00% | 60 | 6 | ||||||||||
16.12.1998 | 11.00 | +10.00% | 66 | 6 | ||||||||||
4.9.1998 | 11.20 | 0.00% | 67 | 6 | ||||||||||
25.4.1997 | 46.44 | -4.99% | 0 | 0 | 34.00 | -8.35% | 68 | 2 | ||||||
2.6.1998 | 12.00 | 0.00% | 72 | 6 | ||||||||||
4.6.1998 | 12.00 | 0.00% | 72 | 6 | ||||||||||
29.4.1998 | 12.10 | 0.00% | 73 | 6 | ||||||||||
14.4.1998 | 12.10 | 0.00% | 97 | 8 | ||||||||||
5.5.1998 | 12.10 | +0.83% | 97 | 8 | ||||||||||
19.8.1996 | 130.00 | +4.25% | 1 040 | 8 | 110.10 | -2.00% | 110 | 1 | ||||||
5.11.1998 | 11.20 | 0.00% | 112 | 10 | ||||||||||
29.9.1998 | 11.20 | 0.00% | 112 | 10 | ||||||||||
21.8.1998 | 11.20 | -3.44% | 112 | 10 | ||||||||||
7.5.1997 | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
4.3.1997 | 62.70 | -5.00% | 1 944 | 31 | 59.20 | -0.25% | 118 | 2 | ||||||
20.5.1998 | 12.00 | 0.00% | 120 | 10 | ||||||||||
27.5.1998 | 12.00 | 0.00% | 120 | 10 | ||||||||||
29.5.1998 | 12.00 | 0.00% | 120 | 10 | ||||||||||
11.5.1998 | 12.00 | 0.00% | 120 | 10 | ||||||||||
6.4.1998 | 12.00 | 0.00% | 120 | 10 | ||||||||||
9.4.1998 | 12.10 | 0.00% | 121 | 10 | ||||||||||
24.7.1998 | 10.50 | +5.00% | 126 | 12 | ||||||||||
1.9.1998 | 11.10 | -4.31% | 133 | 12 | ||||||||||
1.10.1998 | 11.20 | 0.00% | 134 | 12 | ||||||||||
19.5.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
23.4.1998 | 12.10 | +0.41% | 145 | 12 | ||||||||||
1.9.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 152 | 3 | ||||||
17.3.1998 | 11.00 | -8.33% | 154 | 14 | ||||||||||
16.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
25.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 159 | 3 | ||||||
7.4.1997 | 57.60 | 0.00% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
18.11.1996 | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
19.5.1997 | 50.10 | 0.00% | 0 | 0 | 44.00 | +7.92% | 176 | 4 | ||||||
6.5.1997 | 51.19 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
12.2.1996 | 253.00 | +4.97% | 16 445 | 65 | 185.00 | 0.00% | 185 | 1 | ||||||
9.7.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -2.02% | 194 | 4 | ||||||
24.5.1996 | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
21.10.1996 | 108.30 | -5.00% | 4 874 | 45 | 98.60 | -4.59% | 197 | 2 | ||||||
8.7.1997 | 49.00 | 0.00% | 0 | 0 | 49.50 | -3.73% | 198 | 4 | ||||||
10.6.1997 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
21.8.1997 | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 198 | 4 | ||||||
11.8.1997 | 49.77 | 0.00% | 0 | 0 | 50.00 | -3.84% | 200 | 4 | ||||||
15.8.1997 | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
27.8.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 202 | 4 | ||||||
8.4.1997 | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
10.5.1996 | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
12.12.1997 | 52.00 | -9.56% | 208 | 4 | ||||||||||
3.7.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
25.7.1997 | 41.92 | -4.98% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
22.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.10 | +7.05% | 212 | 4 | ||||||
12.8.1996 | 133.69 | 0.00% | 0 | 0 | 108.60 | -1.00% | 217 | 2 | ||||||
4.2.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
6.8.1996 | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
|