MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 0.00 | +34.54% | 0 | 0 | ||||||||||
12.5.1995 | 466.00 | -489.00% | 3 728 | 8 | +26.00% | 0 | 0 | |||||||
13.2.1996 | 264.00 | +4.34% | 9 240 | 35 | +24.00% | 0 | 0 | |||||||
13.3.1996 | 170.00 | 0.00% | 2 550 | 15 | +20.00% | 0 | 0 | |||||||
21.6.1996 | 103.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
19.6.1995 | 420.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | +15.00% | 0 | 0 | |||||||
31.1.1997 | 70.02 | -4.99% | 1 190 | 17 | +13.63% | 0 | ||||||||
23.7.1997 | 42.02 | -4.99% | 0 | 0 | +12.24% | 0 | ||||||||
29.4.1996 | 135.00 | 0.00% | 810 | 6 | +12.00% | 0 | 0 | |||||||
25.9.1995 | 330.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
16.12.1998 | 11.00 | +10.00% | 66 | 6 | ||||||||||
3.2.1998 | 55.00 | +10.00% | 1 265 | 23 | ||||||||||
17.6.1996 | 103.00 | +1.86% | 618 | 6 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 98.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
20.5.1996 | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
13.5.1996 | 126.00 | +5.00% | 0 | 0 | 112.00 | +10.00% | 448 | 4 | ||||||
10.11.1995 | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
4.9.1995 | 290.00 | 0.00% | 1 160 | 4 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 275.00 | -3.50% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
27.4.1995 | 366.00 | -493.00% | 14 274 | 39 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 320.00 | +62.00% | 7 040 | 22 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||||
13.2.1997 | 55.60 | +4.98% | 1 168 | 21 | +9.89% | 0 | ||||||||
22.10.1997 | +9.83% | 0 | ||||||||||||
10.12.1997 | +9.80% | 0 | ||||||||||||
3.10.1996 | 144.70 | +4.99% | 1 736 | 12 | 135.00 | +9.66% | 3 375 | 25 | ||||||
2.10.1997 | +9.62% | 0 | ||||||||||||
31.10.1996 | 102.50 | 0.00% | 0 | 0 | 0.00 | +9.22% | 0 | 0 | ||||||
1.8.1997 | 43.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
17.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
31.3.1998 | 12.00 | +9.09% | 336 | 28 | ||||||||||
20.5.1997 | 52.00 | +3.79% | 728 | 14 | +9.09% | 0 | ||||||||
27.5.1997 | 52.00 | 0.00% | 0 | 0 | +9.07% | 0 | ||||||||
19.9.1996 | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
26.8.1996 | 159.86 | +4.99% | 0 | 0 | 123.00 | +9.00% | 246 | 2 | ||||||
25.4.1996 | 131.97 | -4.99% | 5 279 | 40 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 196.79 | 0.00% | 5 707 | 29 | 194.00 | +9.00% | 3 848 | 20 | ||||||
5.2.1996 | 230.00 | -4.95% | 7 590 | 33 | 230.50 | +9.00% | 1 153 | 5 | ||||||
25.1.1996 | 257.00 | -4.81% | 5 140 | 20 | 232.00 | +9.00% | 928 | 4 | ||||||
6.12.1995 | 283.00 | +4.81% | 0 | 0 | 253.00 | +9.00% | 1 518 | 6 | ||||||
25.7.1995 | 279.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 350.00 | +416.00% | 3 850 | 11 | +9.00% | 0 | 0 | |||||||
21.10.1997 | 61.00 | +8.92% | 244 | 4 | ||||||||||
19.12.1997 | +8.88% | 0 | ||||||||||||
24.9.1997 | 48.66 | +4.98% | 0 | 0 | +8.83% | 0 | ||||||||
9.5.1997 | 50.00 | +2.79% | 350 | 7 | +8.77% | 0 | ||||||||
15.5.1997 | 50.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
10.4.1997 | 60.00 | 0.00% | 960 | 16 | 57.00 | +8.57% | 570 | 10 | ||||||
18.2.1997 | 64.35 | +4.99% | 1 158 | 18 | 57.00 | +8.57% | 1 468 | 26 | ||||||
9.12.1997 | +8.51% | 0 | ||||||||||||
18.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
22.12.1997 | 53.00 | +8.08% | 12 500 | 236 | ||||||||||
8.12.1997 | +8.04% | 0 | ||||||||||||
3.11.1997 | 72.00 | +8.00% | 998 | 14 | ||||||||||
8.7.1996 | 107.06 | +4.99% | 4 818 | 45 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 108.00 | +4.85% | 15 336 | 142 | 100.00 | +8.00% | 788 | 8 | ||||||
8.12.1995 | 311.00 | +4.71% | 74 951 | 241 | 290.50 | +8.00% | 2 615 | 9 | ||||||
|