MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 60.00 | 0.00% | 600 | 10 | 54.80 | -3.85% | 1 096 | 20 | ||||||
| 30.5.1997 | 52.00 | 0.00% | 936 | 18 | 51.30 | +7.41% | 1 123 | 22 | ||||||
| 16.10.1996 | 119.00 | +0.84% | 2 380 | 20 | 112.80 | +0.75% | 1 128 | 10 | ||||||
| 26.3.1996 | 177.62 | -4.99% | 0 | 0 | 188.50 | -6.00% | 1 131 | 6 | ||||||
| 22.5.1997 | 52.00 | 0.00% | 1 560 | 30 | 44.00 | -7.27% | 1 133 | 26 | ||||||
| 5.2.1996 | 230.00 | -4.95% | 7 590 | 33 | 230.50 | +9.00% | 1 153 | 5 | ||||||
| 21.5.1996 | 120.00 | 0.00% | 1 200 | 10 | 116.00 | -8.00% | 1 156 | 10 | ||||||
| 1.10.1997 | 52.10 | +2.87% | 1 164 | 22 | ||||||||||
| 8.2.1996 | 230.00 | -3.36% | 5 060 | 22 | 197.00 | -3.00% | 1 182 | 6 | ||||||
| 10.10.1995 | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||||
| 16.4.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -0.47% | 1 200 | 22 | ||||||
| 17.7.1996 | 96.90 | -5.00% | 0 | 0 | 100.00 | +3.00% | 1 200 | 12 | ||||||
| 23.10.1996 | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
| 4.7.1996 | 101.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 222 | 12 | ||||||
| 7.9.1995 | 290.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
| 11.9.1996 | 142.38 | +5.00% | 0 | 0 | 124.90 | +3.00% | 1 249 | 10 | ||||||
| 1.8.1996 | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
| 29.9.1995 | 363.00 | -4.72% | 34 485 | 95 | 315.00 | -1.00% | 1 260 | 4 | ||||||
| 16.5.1996 | 122.00 | -2.93% | 7 076 | 58 | 126.90 | +5.00% | 1 269 | 10 | ||||||
| 3.4.1996 | 176.29 | +4.99% | 0 | 0 | 181.50 | +3.00% | 1 271 | 7 | ||||||
| 14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
| 10.5.1995 | 467.00 | +494.00% | 18 680 | 40 | 325.00 | -5.00% | 1 300 | 4 | ||||||
| 15.1.1997 | 91.15 | +4.99% | 0 | 0 | 81.70 | +3.41% | 1 307 | 16 | ||||||
| 13.5.1997 | 50.00 | 0.00% | 2 200 | 44 | 33.00 | -0.96% | 1 320 | 40 | ||||||
| 19.12.1995 | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| 16.6.1995 | 420.00 | -1.40% | 4 620 | 11 | 331.50 | 0.00% | 1 326 | 4 | ||||||
| 7.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | -1.11% | 1 337 | 26 | ||||||
| 30.8.1996 | 146.21 | -4.99% | 0 | 0 | 134.00 | +6.00% | 1 340 | 10 | ||||||
| 16.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
| 31.12.1997 | 67.90 | +6.09% | 1 358 | 20 | ||||||||||
| 7.5.1996 | 111.00 | -4.10% | 1 443 | 13 | 115.00 | -1.00% | 1 358 | 12 | ||||||
| 9.5.1996 | 116.00 | +4.50% | 1 160 | 10 | 115.00 | 0.00% | 1 360 | 12 | ||||||
| 9.6.1995 | 374.00 | +4.76% | 5 984 | 16 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| 18.9.1996 | 141.67 | -4.99% | 5 242 | 37 | 122.00 | +3.00% | 1 376 | 12 | ||||||
| 19.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.10 | +0.13% | 1 380 | 26 | ||||||
| 3.4.1997 | 60.63 | +4.98% | 6 063 | 100 | 58.00 | -0.65% | 1 383 | 24 | ||||||
| 20.11.1996 | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
| 9.1.1996 | 324.00 | -4.98% | 0 | 0 | 347.00 | +5.00% | 1 388 | 4 | ||||||
| 4.11.1996 | 108.01 | +2.86% | 864 | 8 | 96.60 | -0.09% | 1 390 | 14 | ||||||
| 26.6.1995 | 361.00 | -5.00% | 12 274 | 34 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 30.1.1996 | 239.00 | -4.78% | 13 384 | 56 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| 23.5.1995 | 361.00 | -500.00% | 0 | 0 | 353.50 | -7.00% | 1 414 | 4 | ||||||
| 12.6.1996 | 93.10 | 0.00% | 0 | 0 | 94.50 | -4.00% | 1 423 | 15 | ||||||
| 6.6.1996 | 98.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
| 26.11.1997 | 41.10 | +0.93% | 1 431 | 35 | ||||||||||
| 3.8.1995 | 285.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 437 | 6 | ||||||
| 28.2.1997 | 66.00 | +1.53% | 132 | 2 | 59.50 | +1.90% | 1 439 | 24 | ||||||
| 23.7.1996 | 96.90 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 449 | 14 | ||||||
| 24.10.1996 | 102.63 | -4.99% | 2 668 | 26 | 94.00 | +5.81% | 1 456 | 16 | ||||||
| 18.2.1997 | 64.35 | +4.99% | 1 158 | 18 | 57.00 | +8.57% | 1 468 | 26 | ||||||
| 12.1.1996 | 307.00 | +4.77% | 13 201 | 43 | 294.00 | -3.00% | 1 470 | 5 | ||||||
| 27.11.1997 | 42.00 | +0.34% | 1 477 | 36 | ||||||||||
| 27.1.1997 | 85.94 | -4.99% | 0 | 0 | 78.00 | +2.84% | 1 495 | 19 | ||||||
| 20.11.1995 | 270.00 | 0.00% | 14 850 | 55 | 251.00 | +8.00% | 1 506 | 6 | ||||||
| 5.4.1995 | 254.00 | +495.00% | 9 652 | 38 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 10.11.1997 | 70.00 | +0.79% | 1 508 | 22 | ||||||||||
| 6.12.1995 | 283.00 | +4.81% | 0 | 0 | 253.00 | +9.00% | 1 518 | 6 | ||||||
| 15.9.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -4.00% | 1 524 | 6 | ||||||
| 24.6.1996 | 103.00 | 0.00% | 4 738 | 46 | 90.00 | -12.00% | 1 530 | 17 | ||||||
| 12.11.1997 | 65.00 | -2.65% | 1 540 | 24 | ||||||||||
| 15.12.1997 | 54.00 | -3.69% | 1 553 | 31 | ||||||||||
| 11.4.1995 | 286.00 | +476.00% | 6 864 | 24 | 260.00 | -8.00% | 1 560 | 6 | ||||||
| 14.8.1996 | 125.00 | -1.82% | 9 250 | 74 | 110.10 | -1.00% | 1 573 | 14 | ||||||
| 30.9.1996 | 125.00 | 0.00% | 6 250 | 50 | 112.10 | -5.54% | 1 590 | 14 | ||||||
| 29.1.1997 | 77.57 | -4.99% | 0 | 0 | 72.40 | -9.50% | 1 593 | 22 | ||||||
| 11.2.1997 | 55.74 | -4.99% | 3 010 | 54 | 46.00 | -9.80% | 1 610 | 35 | ||||||
| 19.11.1997 | 54.00 | 1 620 | 30 | |||||||||||
| 1.7.1996 | 88.10 | +4.99% | 2 555 | 29 | 95.30 | -5.00% | 1 620 | 17 | ||||||
| 11.12.1996 | 108.15 | +5.00% | 1 514 | 14 | 102.50 | +3.01% | 1 640 | 16 | ||||||
| 3.2.1997 | 66.52 | -4.99% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 16.10.1997 | 53.10 | -2.50% | 1 657 | 32 | ||||||||||
| 21.7.1997 | 46.55 | -5.00% | 1 071 | 23 | 49.00 | -3.92% | 1 666 | 34 | ||||||
| 19.2.1996 | 250.00 | 0.00% | 0 | 0 | 213.60 | -6.00% | 1 709 | 8 | ||||||
| 12.9.1996 | 149.49 | +4.99% | 2 541 | 17 | 123.00 | -2.00% | 1 710 | 14 | ||||||
| 8.8.1996 | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
| 9.10.1997 | 54.00 | -0.47% | 1 734 | 32 | ||||||||||
| 11.10.1995 | 281.00 | 0.00% | 9 273 | 33 | 290.00 | -3.00% | 1 740 | 6 | ||||||
| 16.7.1996 | 102.00 | 0.00% | 10 302 | 101 | 100.00 | -3.00% | 1 750 | 18 | ||||||
| 2.4.1996 | 167.90 | +4.99% | 0 | 0 | 176.00 | -3.00% | 1 760 | 10 | ||||||
| 19.3.1996 | 196.79 | +4.99% | 4 329 | 22 | 179.00 | +6.00% | 1 764 | 10 | ||||||
| 29.10.1996 | 100.20 | -4.57% | 2 004 | 20 | 85.00 | -4.50% | 1 785 | 20 | ||||||
| 13.10.1997 | 53.10 | +1.93% | 1 796 | 34 | ||||||||||
| 16.8.1996 | 124.69 | -4.99% | 13 217 | 106 | 110.10 | 0.00% | 1 797 | 16 | ||||||
| 24.7.1996 | 100.00 | +3.19% | 2 600 | 26 | 106.00 | +2.00% | 1 802 | 17 | ||||||
| 18.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 1 802 | 34 | ||||||
| 30.9.1997 | 56.32 | 0.00% | 0 | 0 | 53.10 | -3.14% | 1 852 | 36 | ||||||
| 22.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 234.50 | -2.00% | 1 876 | 8 | ||||||
| 14.10.1996 | 123.50 | -5.00% | 3 952 | 32 | 114.60 | -1.57% | 1 895 | 16 | ||||||
| 5.9.1995 | 291.00 | +0.34% | 16 296 | 56 | 320.00 | +8.00% | 1 920 | 6 | ||||||
| 6.5.1996 | 115.75 | -4.99% | 2 315 | 20 | 115.00 | -8.00% | 1 948 | 17 | ||||||
| 5.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
| 29.7.1997 | 41.82 | +4.99% | 0 | 0 | 50.00 | -9.09% | 2 000 | 40 | ||||||
| 1.4.1996 | 159.91 | +4.99% | 5 117 | 32 | 188.00 | -3.00% | 2 005 | 11 | ||||||
| 12.4.1996 | 170.57 | +4.99% | 1 706 | 10 | 170.00 | +1.00% | 2 010 | 12 | ||||||
| 26.5.1995 | 323.00 | -500.00% | 15 504 | 48 | 340.00 | -5.00% | 2 040 | 6 | ||||||
| 21.2.1997 | 66.00 | +2.56% | 924 | 14 | 57.50 | -2.12% | 2 070 | 36 | ||||||
| 9.10.1995 | 290.00 | -1.69% | 5 800 | 20 | 303.00 | +7.00% | 2 075 | 7 | ||||||
| 6.4.1995 | 260.00 | +236.00% | 4 940 | 19 | 260.00 | +4.00% | 2 080 | 8 | ||||||
| 17.1.1997 | 100.48 | +4.99% | 0 | 0 | 79.10 | -3.60% | 2 088 | 26 | ||||||
| 19.9.1995 | 300.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 2 106 | 8 | ||||||
| 9.10.1996 | 131.00 | -4.76% | 5 240 | 40 | 135.10 | +1.29% | 2 107 | 16 | ||||||
| 18.10.1995 | 281.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 2 112 | 8 | ||||||
| 20.2.1996 | 260.00 | +4.00% | 39 000 | 150 | 225.00 | -1.00% | 2 125 | 10 | ||||||
| 1.10.1996 | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
| 28.3.1996 | 160.31 | -4.99% | 5 931 | 37 | 179.00 | -5.00% | 2 148 | 12 | ||||||
| 24.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| 8.8.1995 | 266.00 | 0.00% | 12 236 | 46 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| 13.12.1995 | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
| 11.11.1996 | 104.00 | -0.95% | 2 704 | 26 | 99.10 | -0.35% | 2 246 | 22 | ||||||
| 14.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | -2.67% | 2 278 | 45 | ||||||
| 4.12.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | -8.00% | 2 286 | 10 | ||||||
| 20.10.1995 | 281.00 | 0.00% | 12 645 | 45 | 270.00 | +1.00% | 2 307 | 9 | ||||||
| 5.12.1995 | 270.00 | +4.65% | 13 500 | 50 | 250.50 | +2.00% | 2 325 | 10 | ||||||
| 11.10.1996 | 130.00 | +4.00% | 7 280 | 56 | 115.60 | -5.61% | 2 407 | 20 | ||||||
| 24.7.1995 | 279.00 | +4.88% | 0 | 0 | 243.50 | -1.00% | 2 435 | 10 | ||||||
| 4.9.1997 | 46.93 | -5.00% | 0 | 0 | 53.10 | +0.09% | 2 443 | 46 | ||||||
| 15.4.1996 | 162.05 | -4.99% | 0 | 0 | 170.00 | +5.00% | 2 470 | 14 | ||||||
| 3.5.1996 | 121.84 | -4.99% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| 29.8.1996 | 153.90 | -5.00% | 0 | 0 | 126.00 | 0.00% | 2 520 | 20 | ||||||
| 31.5.1996 | 103.00 | +0.36% | 5 562 | 54 | 84.00 | +6.00% | 2 552 | 28 | ||||||
| 28.6.1996 | 83.91 | -4.99% | 0 | 0 | 100.50 | -4.00% | 2 602 | 26 | ||||||
| 8.12.1995 | 311.00 | +4.71% | 74 951 | 241 | 290.50 | +8.00% | 2 615 | 9 | ||||||
| 25.6.1996 | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
| 13.10.1995 | 281.00 | 0.00% | 5 058 | 18 | 269.00 | -9.00% | 2 690 | 10 | ||||||
| 19.6.1996 | 103.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 700 | 30 | ||||||
| 16.9.1996 | 156.96 | 0.00% | 0 | 0 | 126.00 | +7.00% | 2 706 | 22 | ||||||
| 13.8.1996 | 127.33 | -4.75% | 1 528 | 12 | 108.10 | +4.00% | 2 714 | 24 | ||||||
| 25.3.1997 | 57.75 | +5.00% | 0 | 0 | 58.00 | +3.48% | 2 732 | 50 | ||||||
| 19.9.1996 | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
| 14.5.1996 | 132.30 | +5.00% | 12 304 | 93 | 120.00 | +7.00% | 2 760 | 23 | ||||||
| 4.9.1996 | 127.00 | -3.75% | 11 684 | 92 | 124.00 | -7.00% | 2 794 | 22 | ||||||
| 25.10.1996 | 105.00 | +2.30% | 315 | 3 | 88.30 | +2.70% | 2 804 | 30 | ||||||
| 24.11.1997 | 41.20 | -5.08% | 2 862 | 67 | ||||||||||
| 5.8.1996 | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
| 6.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 120.00 | +1.00% | 2 880 | 24 | ||||||
| 10.10.1997 | 53.10 | -4.37% | 2 902 | 56 | ||||||||||
| 16.1.1996 | 306.00 | -4.96% | 0 | 0 | 275.00 | -4.00% | 2 921 | 10 | ||||||
| 15.11.1995 | 270.00 | 0.00% | 32 130 | 119 | 245.00 | +1.00% | 2 940 | 12 | ||||||
| 26.2.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.00% | 2 951 | 13 | ||||||
| 8.11.1995 | 251.00 | -4.92% | 12 550 | 50 | 212.00 | -10.00% | 2 968 | 14 | ||||||
| 2.6.1995 | 340.00 | +0.29% | 13 260 | 39 | 330.00 | +5.00% | 2 970 | 9 | ||||||
| 22.3.1996 | 196.79 | 0.00% | 5 904 | 30 | 195.00 | -4.00% | 3 030 | 16 | ||||||
| 8.3.1996 | 169.61 | +4.99% | 6 276 | 37 | 179.00 | +7.00% | 3 043 | 17 | ||||||
| 3.10.1995 | 328.00 | -4.92% | 9 840 | 30 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| 29.5.1995 | 339.00 | +495.00% | 0 | 0 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| 7.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 98.60 | +0.44% | 3 073 | 30 | ||||||
| 25.4.1995 | 367.00 | +485.00% | 0 | 0 | 312.00 | +5.00% | 3 120 | 10 | ||||||
| 21.2.1996 | 247.00 | -5.00% | 0 | 0 | 233.00 | +7.00% | 3 170 | 14 | ||||||
| 23.4.1996 | 132.30 | +5.00% | 3 175 | 24 | 127.00 | -9.00% | 3 175 | 25 | ||||||
| 17.5.1995 | 442.00 | -494.00% | 0 | 0 | 398.00 | -10.00% | 3 184 | 8 | ||||||
| 3.12.1996 | 101.00 | +2.02% | 101 | 1 | 93.10 | +1.87% | 3 194 | 33 | ||||||
| 28.5.1996 | 102.89 | -4.99% | 0 | 0 | 98.00 | +5.00% | 3 213 | 34 | ||||||
| 19.11.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.82% | 3 244 | 37 | ||||||
| 15.11.1996 | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
| 26.9.1995 | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
| 11.4.1996 | 162.45 | -5.00% | 5 523 | 34 | 170.00 | +4.00% | 3 330 | 20 | ||||||
| 29.11.1995 | 270.00 | 0.00% | 14 580 | 54 | 262.00 | +8.00% | 3 351 | 13 | ||||||
| 3.10.1996 | 144.70 | +4.99% | 1 736 | 12 | 135.00 | +9.66% | 3 375 | 25 | ||||||
| 2.2.1996 | 242.00 | 0.00% | 7 502 | 31 | 212.00 | -7.00% | 3 380 | 16 | ||||||
| 12.6.1995 | 369.00 | -1.33% | 12 546 | 34 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 27.7.1995 | 279.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 3 445 | 13 | ||||||
| 11.7.1996 | 108.00 | -1.81% | 2 808 | 26 | 99.50 | -2.00% | 3 446 | 32 | ||||||
| 17.10.1997 | 56.00 | +7.59% | 3 454 | 62 | ||||||||||
| 22.6.1995 | 400.00 | -4.76% | 40 000 | 100 | 348.50 | -4.00% | 3 485 | 10 | ||||||
| 9.7.1996 | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
| 26.2.1997 | 65.00 | 0.00% | 455 | 7 | 60.00 | -2.16% | 3 522 | 60 | ||||||
| 20.12.1996 | 87.40 | -5.00% | 1 486 | 17 | 85.00 | -6.09% | 3 525 | 40 | ||||||
| 22.2.1996 | 235.00 | -4.85% | 0 | 0 | 234.00 | +5.00% | 3 567 | 15 | ||||||
| 2.10.1996 | 137.81 | +4.99% | 6 064 | 44 | 130.00 | +3.83% | 3 570 | 29 | ||||||
| 18.3.1996 | 187.42 | +4.99% | 10 121 | 54 | 173.10 | 0.00% | 3 671 | 22 | ||||||
| 23.1.1997 | 95.22 | -4.99% | 0 | 0 | 85.00 | +4.16% | 3 680 | 45 | ||||||
| 28.4.1995 | 350.00 | -437.00% | 39 550 | 113 | 309.00 | 0.00% | 3 726 | 12 | ||||||
| 15.10.1996 | 118.00 | -4.45% | 2 596 | 22 | 107.60 | -5.47% | 3 807 | 34 | ||||||
| 30.10.1997 | 70.00 | 3 842 | 57 | |||||||||||
| 20.3.1996 | 196.79 | 0.00% | 5 707 | 29 | 194.00 | +9.00% | 3 848 | 20 | ||||||
| 14.11.1996 | 96.00 | -4.09% | 9 600 | 100 | 91.00 | +1.86% | 3 861 | 41 | ||||||
| 18.7.1995 | 267.00 | -4.98% | 0 | 0 | 258.50 | -9.00% | 3 878 | 15 | ||||||
| 5.3.1996 | 178.98 | -4.99% | 2 506 | 14 | 195.00 | -5.00% | 3 900 | 20 | ||||||
| 27.3.1996 | 168.74 | -4.99% | 4 219 | 25 | 190.00 | 0.00% | 3 950 | 21 | ||||||
| 11.11.1997 | 66.00 | -3.83% | 3 955 | 60 | ||||||||||
| 30.10.1996 | 102.50 | +2.29% | 2 870 | 28 | 81.10 | +5.65% | 3 961 | 42 | ||||||
| 7.2.1996 | 238.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 4 080 | 20 | ||||||
| 23.6.1995 | 380.00 | -5.00% | 8 740 | 23 | 342.50 | -2.00% | 4 110 | 12 | ||||||
| 18.4.1996 | 138.95 | -4.99% | 13 895 | 100 | 160.00 | -6.00% | 4 160 | 26 | ||||||
| 9.9.1996 | 129.15 | +5.00% | 0 | 0 | 120.10 | -1.00% | 4 174 | 35 | ||||||
| 24.4.1996 | 138.91 | +4.99% | 5 556 | 40 | 127.00 | -3.00% | 4 182 | 34 | ||||||
| 29.6.1995 | 361.00 | 0.00% | 17 328 | 48 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 4.12.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | +6.42% | 4 223 | 41 | ||||||
| 18.12.1995 | 330.00 | -1.00% | 4 281 | 13 | ||||||||||
| 15.12.1995 | 358.00 | -4.78% | 0 | 0 | 330.00 | +3.00% | 4 330 | 13 | ||||||
| 4.10.1995 | 312.00 | -4.87% | 9 360 | 30 | 300.00 | -3.00% | 4 450 | 15 | ||||||
| 13.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -7.00% | 4 450 | 14 | ||||||
| 15.8.1996 | 131.25 | +5.00% | 1 444 | 11 | 109.60 | 0.00% | 4 493 | 40 | ||||||
| 28.2.1996 | 200.00 | -1.47% | 2 600 | 13 | 225.00 | -5.00% | 4 500 | 20 | ||||||
| 15.3.1996 | 178.50 | +5.00% | 0 | 0 | 167.00 | -2.00% | 4 509 | 27 | ||||||
| 10.7.1996 | 110.00 | -2.14% | 990 | 9 | 110.00 | 0.00% | 4 510 | 41 | ||||||
| 23.2.1996 | 224.00 | -4.68% | 6 720 | 30 | 230.00 | -5.00% | 4 515 | 20 | ||||||
| 25.11.1996 | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
| 7.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||||
| 17.4.1996 | 146.26 | -4.99% | 0 | 0 | 170.00 | +2.00% | 4 590 | 27 | ||||||
| ||||||||||||||
