MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 308.00 | -4.93% | 0 | 0 | 337.00 | -3.00% | 1 011 | 3 | ||||||
| 12.1.1996 | 307.00 | +4.77% | 13 201 | 43 | 294.00 | -3.00% | 1 470 | 5 | ||||||
| 17.11.1995 | 270.00 | 0.00% | 8 370 | 31 | 233.00 | -3.00% | 699 | 3 | ||||||
| 18.10.1995 | 281.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 2 112 | 8 | ||||||
| 11.10.1995 | 281.00 | 0.00% | 9 273 | 33 | 290.00 | -3.00% | 1 740 | 6 | ||||||
| 19.9.1995 | 300.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 2 106 | 8 | ||||||
| 11.9.1995 | 290.00 | 0.00% | 3 480 | 12 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 312.00 | -4.87% | 9 360 | 30 | 300.00 | -3.00% | 4 450 | 15 | ||||||
| 16.8.1995 | 271.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| 14.8.1995 | 271.00 | 0.00% | 8 130 | 30 | 270.00 | -3.00% | 540 | 2 | ||||||
| 20.6.1995 | 420.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 904 | 13 | ||||||
| 3.7.1995 | 343.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
| 21.4.1995 | 336.00 | +500.00% | 13 440 | 40 | 272.50 | -3.00% | 1 090 | 4 | ||||||
| 6.1.1997 | 85.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 25.2.1997 | 65.00 | -1.51% | 1 170 | 18 | 60.00 | -2.91% | 600 | 10 | ||||||
| 8.9.1997 | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
| 7.3.1997 | 53.77 | -5.00% | 1 506 | 28 | -2.72% | 0 | ||||||||
| 22.9.1997 | 44.15 | +4.99% | 0 | 0 | 53.10 | -2.69% | 362 | 7 | ||||||
| 14.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | -2.67% | 2 278 | 45 | ||||||
| 12.11.1997 | 65.00 | -2.65% | 1 540 | 24 | ||||||||||
| 24.9.1996 | 143.32 | +4.99% | 1 433 | 10 | 122.60 | -2.62% | 5 196 | 42 | ||||||
| 28.3.1997 | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
| 30.4.1997 | 51.19 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| 16.10.1997 | 53.10 | -2.50% | 1 657 | 32 | ||||||||||
| 29.4.1997 | 51.19 | +4.98% | 1 945 | 38 | 34.00 | -2.47% | 597 | 18 | ||||||
| 8.10.1996 | 137.55 | +5.00% | 3 301 | 24 | 130.00 | -2.29% | 1 040 | 8 | ||||||
| 26.2.1997 | 65.00 | 0.00% | 455 | 7 | 60.00 | -2.16% | 3 522 | 60 | ||||||
| 28.11.1996 | 102.00 | +0.99% | 1 020 | 10 | 91.50 | -2.13% | 5 948 | 65 | ||||||
| 21.2.1997 | 66.00 | +2.56% | 924 | 14 | 57.50 | -2.12% | 2 070 | 36 | ||||||
| 31.10.1997 | -2.10% | 0 | ||||||||||||
| 25.9.1996 | 136.16 | -4.99% | 5 719 | 42 | 121.10 | -2.10% | 606 | 5 | ||||||
| 21.5.1997 | 52.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 9.7.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -2.02% | 194 | 4 | ||||||
| 12.9.1996 | 149.49 | +4.99% | 2 541 | 17 | 123.00 | -2.00% | 1 710 | 14 | ||||||
| 19.8.1996 | 130.00 | +4.25% | 1 040 | 8 | 110.10 | -2.00% | 110 | 1 | ||||||
| 11.7.1996 | 108.00 | -1.81% | 2 808 | 26 | 99.50 | -2.00% | 3 446 | 32 | ||||||
| 15.3.1996 | 178.50 | +5.00% | 0 | 0 | 167.00 | -2.00% | 4 509 | 27 | ||||||
| 8.8.1995 | 266.00 | 0.00% | 12 236 | 46 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| 26.7.1995 | 279.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 7 820 | 30 | ||||||
| 3.10.1995 | 328.00 | -4.92% | 9 840 | 30 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| 2.10.1995 | 345.00 | -4.95% | 24 150 | 70 | 310.00 | -2.00% | 930 | 3 | ||||||
| 16.11.1995 | 270.00 | 0.00% | 8 640 | 32 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 234.50 | -2.00% | 1 876 | 8 | ||||||
| 19.4.1995 | 318.00 | +495.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
| 1.6.1995 | 339.00 | +4.95% | 20 679 | 61 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 380.00 | -5.00% | 8 740 | 23 | 342.50 | -2.00% | 4 110 | 12 | ||||||
| 18.12.1996 | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
| 2.9.1997 | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 397 | 8 | ||||||
| 21.8.1997 | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 198 | 4 | ||||||
| 8.10.1997 | 55.00 | -1.90% | 980 | 18 | ||||||||||
| 7.4.1997 | 57.60 | 0.00% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
| 2.12.1997 | 41.10 | -1.77% | 444 | 11 | ||||||||||
| 14.10.1996 | 123.50 | -5.00% | 3 952 | 32 | 114.60 | -1.57% | 1 895 | 16 | ||||||
| 7.10.1996 | 131.00 | -4.70% | 4 192 | 32 | 128.60 | -1.54% | 4 790 | 36 | ||||||
| 20.1.1997 | 95.46 | -4.99% | 0 | 0 | -1.49% | 0 | ||||||||
| 8.1.1997 | 76.72 | -4.99% | 0 | 0 | -1.25% | 0 | ||||||||
| 22.11.1996 | 98.00 | +2.08% | 1 764 | 18 | 90.10 | -1.24% | 543 | 6 | ||||||
| 5.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | -1.14% | 307 | 6 | ||||||
| 7.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | -1.11% | 1 337 | 26 | ||||||
| 20.11.1996 | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
| 12.2.1997 | 52.96 | -4.98% | 0 | 0 | 46.00 | -1.08% | 728 | 16 | ||||||
| 3.3.1997 | 66.00 | 0.00% | 2 244 | 34 | 60.00 | -1.00% | 712 | 12 | ||||||
| 21.12.1995 | 329.00 | -1.00% | 4 935 | 15 | ||||||||||
| 18.12.1995 | 330.00 | -1.00% | 4 281 | 13 | ||||||||||
| 20.2.1996 | 260.00 | +4.00% | 39 000 | 150 | 225.00 | -1.00% | 2 125 | 10 | ||||||
| 29.1.1996 | 251.00 | -4.92% | 20 582 | 82 | 236.50 | -1.00% | 473 | 2 | ||||||
| 15.2.1996 | 239.00 | -4.78% | 0 | 0 | 220.00 | -1.00% | 9 770 | 43 | ||||||
| 29.9.1995 | 363.00 | -4.72% | 34 485 | 95 | 315.00 | -1.00% | 1 260 | 4 | ||||||
| 3.11.1995 | 291.00 | +4.67% | 20 370 | 70 | 260.00 | -1.00% | 8 367 | 34 | ||||||
| 24.7.1995 | 279.00 | +4.88% | 0 | 0 | 243.50 | -1.00% | 2 435 | 10 | ||||||
| 7.5.1996 | 111.00 | -4.10% | 1 443 | 13 | 115.00 | -1.00% | 1 358 | 12 | ||||||
| 30.4.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 9 790 | 73 | ||||||
| 9.7.1996 | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
| 14.8.1996 | 125.00 | -1.82% | 9 250 | 74 | 110.10 | -1.00% | 1 573 | 14 | ||||||
| 12.8.1996 | 133.69 | 0.00% | 0 | 0 | 108.60 | -1.00% | 217 | 2 | ||||||
| 21.8.1996 | 143.00 | +4.76% | 2 002 | 14 | 109.60 | -1.00% | 781 | 7 | ||||||
| 3.9.1996 | 131.96 | -4.99% | 0 | 0 | 137.00 | -1.00% | 13 811 | 101 | ||||||
| 9.9.1996 | 129.15 | +5.00% | 0 | 0 | 120.10 | -1.00% | 4 174 | 35 | ||||||
| 4.7.1995 | 343.00 | 0.00% | 8 232 | 24 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 465.00 | -490.00% | 0 | 0 | 440.00 | -1.00% | 8 800 | 20 | ||||||
| 15.5.1995 | 489.00 | +493.00% | 17 604 | 36 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 273.00 | +500.00% | 2 730 | 10 | -1.00% | 0 | 0 | |||||||
| 13.5.1997 | 50.00 | 0.00% | 2 200 | 44 | 33.00 | -0.96% | 1 320 | 40 | ||||||
| 22.1.1997 | 100.23 | 0.00% | 0 | 0 | 78.50 | -0.75% | 314 | 4 | ||||||
| 23.12.1996 | 85.00 | -2.74% | 850 | 10 | -0.70% | 0 | ||||||||
| 3.4.1997 | 60.63 | +4.98% | 6 063 | 100 | 58.00 | -0.65% | 1 383 | 24 | ||||||
| 27.9.1996 | 125.00 | -4.58% | 10 250 | 82 | 109.10 | -0.60% | 5 172 | 43 | ||||||
| 4.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | -0.48% | 414 | 8 | ||||||
| 9.10.1997 | 54.00 | -0.47% | 1 734 | 32 | ||||||||||
| 16.4.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -0.47% | 1 200 | 22 | ||||||
| 11.11.1996 | 104.00 | -0.95% | 2 704 | 26 | 99.10 | -0.35% | 2 246 | 22 | ||||||
| 4.3.1997 | 62.70 | -5.00% | 1 944 | 31 | 59.20 | -0.25% | 118 | 2 | ||||||
| 16.12.1997 | -0.23% | 0 | ||||||||||||
| 12.6.1997 | 52.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 23.9.1997 | 46.35 | +4.98% | 8 204 | 177 | 53.10 | -0.13% | 413 | 8 | ||||||
| 4.11.1996 | 108.01 | +2.86% | 864 | 8 | 96.60 | -0.09% | 1 390 | 14 | ||||||
| 26.9.1996 | 131.00 | -3.78% | 2 882 | 22 | 121.00 | -0.08% | 242 | 2 | ||||||
| 29.11.1996 | 100.00 | -1.96% | 3 400 | 34 | 83.40 | -0.06% | 7 133 | 78 | ||||||
| 27.10.1997 | 77.00 | -0.02% | 231 | 3 | ||||||||||
| 15.10.1997 | 0.00% | 0 | ||||||||||||
| 19.9.1997 | 42.05 | +4.99% | 0 | 0 | 53.10 | 0.00% | 319 | 6 | ||||||
| 18.9.1997 | 40.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 38.15 | +4.98% | 0 | 0 | 53.10 | 0.00% | 956 | 18 | ||||||
| 26.9.1997 | 53.64 | +4.99% | 1 019 | 19 | 0.00% | 0 | ||||||||
| 6.10.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 14.11.1997 | 65.00 | 0.00% | 780 | 12 | ||||||||||
| 18.11.1997 | 59.00 | 0.00% | 590 | 10 | ||||||||||
| 9.6.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| 4.7.1997 | 49.00 | +2.94% | 490 | 10 | 0.00% | 0 | ||||||||
| 3.7.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 2.7.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 27.6.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 47.60 | -4.80% | 1 238 | 26 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| 24.6.1997 | 52.11 | +0.01% | 208 | 4 | 0.00% | 0 | ||||||||
| 23.6.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 52.10 | +0.19% | 1 250 | 24 | 0.00% | 0 | ||||||||
| 16.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
| 17.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| 16.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| 13.6.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| 22.7.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 44.12 | +4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| 29.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 159 | 3 | ||||||
| 8.11.1996 | 105.00 | -4.54% | 5 250 | 50 | 99.10 | 0.00% | 4 712 | 46 | ||||||
| 26.11.1996 | 100.00 | +1.01% | 2 200 | 22 | 91.50 | 0.00% | 549 | 6 | ||||||
| 16.12.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 86.81 | +4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 31.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | ||||||||
| 21.3.1997 | 55.00 | 0.00% | 770 | 14 | 50.40 | 0.00% | 857 | 17 | ||||||
| 20.3.1997 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | ||||||||
| 5.2.1997 | 65.00 | +2.84% | 1 950 | 30 | 0.00% | 0 | ||||||||
| 3.2.1997 | 66.52 | -4.99% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 2.4.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 48.76 | +4.99% | 585 | 12 | 0.00% | 0 | ||||||||
| 22.4.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 54.15 | -5.00% | 1 625 | 30 | 0.00% | 0 | ||||||||
| 20.9.1996 | 130.00 | -3.41% | 1 040 | 8 | 130.10 | 0.00% | 6 966 | 56 | ||||||
| 29.8.1996 | 153.90 | -5.00% | 0 | 0 | 126.00 | 0.00% | 2 520 | 20 | ||||||
| 16.8.1996 | 124.69 | -4.99% | 13 217 | 106 | 110.10 | 0.00% | 1 797 | 16 | ||||||
| 15.8.1996 | 131.25 | +5.00% | 1 444 | 11 | 109.60 | 0.00% | 4 493 | 40 | ||||||
| 2.8.1996 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| 31.7.1996 | 105.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 405 | 4 | ||||||
| 10.7.1996 | 110.00 | -2.14% | 990 | 9 | 110.00 | 0.00% | 4 510 | 41 | ||||||
| 19.7.1996 | 96.90 | 0.00% | 3 585 | 37 | 100.00 | 0.00% | 300 | 3 | ||||||
| 18.7.1996 | 96.90 | 0.00% | 1 841 | 19 | 100.00 | 0.00% | 800 | 8 | ||||||
| 4.7.1996 | 101.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 222 | 12 | ||||||
| 9.5.1996 | 116.00 | +4.50% | 1 160 | 10 | 115.00 | 0.00% | 1 360 | 12 | ||||||
| 29.5.1996 | 97.75 | -4.99% | 8 016 | 82 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 101.11 | +3.43% | 4 449 | 44 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 187.42 | +4.99% | 10 121 | 54 | 173.10 | 0.00% | 3 671 | 22 | ||||||
| 27.3.1996 | 168.74 | -4.99% | 4 219 | 25 | 190.00 | 0.00% | 3 950 | 21 | ||||||
| 21.7.1995 | 266.00 | 0.00% | 4 256 | 16 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 266.00 | -0.37% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 285.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 437 | 6 | ||||||
| 2.8.1995 | 285.00 | +2.15% | 15 105 | 53 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 271.00 | +1.11% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 268.00 | +0.75% | 18 760 | 70 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 290.00 | 0.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 290.00 | -1.69% | 10 730 | 37 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||||
| 10.10.1995 | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||||
| 17.10.1995 | 281.00 | -1.40% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||||
| 8.9.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 251.00 | -4.92% | 7 530 | 30 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 250.00 | +4.60% | 15 000 | 60 | 230.00 | 0.00% | 7 273 | 32 | ||||||
| 4.3.1996 | 188.39 | -4.99% | 3 768 | 20 | 205.00 | 0.00% | 9 615 | 47 | ||||||
| 12.2.1996 | 253.00 | +4.97% | 16 445 | 65 | 185.00 | 0.00% | 185 | 1 | ||||||
| 31.1.1996 | 242.00 | +1.25% | 2 420 | 10 | 240.00 | 0.00% | 9 450 | 40 | ||||||
| 30.1.1996 | 239.00 | -4.78% | 13 384 | 56 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| 24.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| 1.12.1995 | 246.00 | -4.28% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 264.00 | -4.69% | 0 | 0 | 235.50 | 0.00% | 942 | 4 | ||||||
| 31.5.1995 | 323.00 | 0.00% | 32 300 | 100 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 350.00 | -437.00% | 39 550 | 113 | 309.00 | 0.00% | 3 726 | 12 | ||||||
| 4.5.1995 | 404.00 | +493.00% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 303.00 | +484.00% | 4 242 | 14 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 289.00 | +471.00% | 6 936 | 24 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 276.00 | -482.00% | 13 248 | 48 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 290.00 | +139.00% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
