MLÉKÁRNA KLATOVY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	266.00	0.00%	1 064	4		+4.00%	0	0
2.8.1995	285.00	+2.15%	15 105	53		0.00%	0	0
1.8.1995	279.00	+4.88%	0	0		-5.00%	0	0
7.8.1995	266.00	-3.27%	7 448	28		+4.00%	0	0
4.8.1995	275.00	-3.50%	8 250	30		+10.00%	0	0
23.8.1995	311.00	0.00%	10 885	35		-7.00%	0	0
22.8.1995	311.00	+0.32%	40 119	129		+8.00%	0	0
21.8.1995	310.00	+4.72%	0	0		-5.00%	0	0
15.8.1995	271.00	0.00%	542	2		+4.00%	0	0
17.8.1995	282.00	+4.05%	18 048	64		+4.00%	0	0
4.9.1995	290.00	0.00%	1 160	4		+10.00%	0	0
1.9.1995	290.00	0.00%	0	0		0.00%	0	0
31.8.1995	290.00	0.00%	5 800	20		0.00%	0	0
30.8.1995	290.00	0.00%	6 960	24		0.00%	0	0
29.8.1995	290.00	0.00%	0	0		0.00%	0	0
28.8.1995	290.00	-1.69%	10 730	37		0.00%	0	0
25.8.1995	295.00	-4.83%	0	0		0.00%	0	0
2.11.1995	278.00	+4.90%	37 808	136		+5.00%	0	0
17.10.1995	281.00	-1.40%	1 686	6		0.00%	0	0
16.10.1995	285.00	+1.42%	8 265	29		+1.00%	0	0
28.9.1995	381.00	+4.95%	14 859	39		+6.00%	0	0
25.9.1995	330.00	+4.76%	0	0		+12.00%	0	0
13.9.1995	291.00	+0.34%	1 164	4		-5.00%	0	0
12.9.1995	290.00	0.00%	1 160	4		0.00%	0	0
11.9.1995	290.00	0.00%	3 480	12		-3.00%	0	0
8.9.1995	290.00	0.00%	1 160	4		0.00%	0	0
6.9.1995	290.00	-0.34%	1 740	6		+5.00%	0	0
18.9.1995	300.00	0.00%	1 200	4		+6.00%	0	0
18.4.1995	303.00	+484.00%	4 242	14		0.00%	0	0
14.4.1995	289.00	+471.00%	6 936	24		0.00%	0	0
13.4.1995	276.00	-482.00%	13 248	48		0.00%	0	0
12.4.1995	290.00	+139.00%	13 340	46		0.00%	0	0
10.4.1995	273.00	+500.00%	2 730	10		-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200