MLÉKÁRNA KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 44.15 | +4.99% | 0 | 0 | 53.10 | -2.69% | 362 | 7 | ||||||
| 22.7.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 46.35 | +4.98% | 8 204 | 177 | 53.10 | -0.13% | 413 | 8 | ||||||
| 25.4.1997 | 46.44 | -4.99% | 0 | 0 | 34.00 | -8.35% | 68 | 2 | ||||||
| 21.7.1997 | 46.55 | -5.00% | 1 071 | 23 | 49.00 | -3.92% | 1 666 | 34 | ||||||
| 4.9.1997 | 46.93 | -5.00% | 0 | 0 | 53.10 | +0.09% | 2 443 | 46 | ||||||
| 7.8.1997 | 47.40 | +4.98% | 0 | 0 | 50.60 | -4.52% | 405 | 8 | ||||||
| 3.7.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 2.7.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 27.6.1997 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 47.60 | -4.80% | 1 238 | 26 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| 7.5.1997 | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| 24.9.1997 | 48.66 | +4.98% | 0 | 0 | +8.83% | 0 | ||||||||
| 28.4.1997 | 48.76 | +4.99% | 585 | 12 | 0.00% | 0 | ||||||||
| 24.4.1997 | 48.88 | -4.99% | 0 | 0 | 37.10 | -9.51% | 742 | 20 | ||||||
| 18.7.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 510 | 10 | ||||||
| ||||||||||||||
