MLÉKÁRNA KUNÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.5.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1996 | 108.98 | 0.00% | 0 | 0 | 125.00 | -2.00% | 974 | 8 | ||||||
| 19.9.1996 | 108.98 | +9.99% | 1 744 | 16 | 130.00 | -1.00% | 2 235 | 18 | ||||||
| 6.9.1996 | 110.08 | 0.00% | 0 | 0 | 116.50 | +8.00% | 1 631 | 14 | ||||||
| 5.9.1996 | 110.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 112.26 | 0.00% | 0 | 0 | 183.00 | +10.00% | 915 | 5 | ||||||
| 25.7.1996 | 112.26 | +9.99% | 1 010 | 9 | 174.00 | +5.00% | 2 668 | 16 | ||||||
| 22.5.1997 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1996 | 113.40 | 0.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| 16.7.1996 | 113.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 113.40 | -10.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| 5.5.1997 | 113.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.5.1997 | 118.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 119.07 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 26.5.1997 | 119.07 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| 27.5.1997 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 119.44 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| ||||||||||||||
