MLÉKÁRNA KUNÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 704.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 32 200 | 46 | ||||||
| 7.3.1996 | 704.00 | +0.42% | 33 792 | 48 | 700.00 | +2.00% | 8 398 | 12 | ||||||
| 13.3.1996 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 50 315 | 72 | ||||||
| 12.3.1996 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 200 | 16 | ||||||
| 11.3.1996 | 702.00 | -0.28% | 35 802 | 51 | 697.50 | 0.00% | 18 135 | 26 | ||||||
| 6.3.1996 | 701.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 4 116 | 6 | ||||||
| 5.3.1996 | 701.00 | 0.00% | 0 | 0 | 702.00 | +2.00% | 22 997 | 33 | ||||||
| 4.3.1996 | 701.00 | +0.14% | 21 030 | 30 | 685.00 | -2.00% | 5 480 | 8 | ||||||
| 16.5.1995 | 701.00 | +494.00% | 12 618 | 18 | 456.50 | -2.00% | 4 565 | 10 | ||||||
| 15.3.1996 | 700.00 | 0.00% | 0 | 0 | 645.00 | -6.00% | 12 900 | 20 | ||||||
| 14.3.1996 | 700.00 | -0.28% | 42 000 | 60 | 639.50 | -2.00% | 16 508 | 24 | ||||||
| 1.3.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 22 400 | 32 | ||||||
| 29.2.1996 | 700.00 | 0.00% | 30 100 | 43 | 685.00 | -2.00% | 8 220 | 12 | ||||||
| 28.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
| 27.2.1996 | 700.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 2 700 | 4 | ||||||
| 26.2.1996 | 700.00 | 0.00% | 37 800 | 54 | 700.00 | 0.00% | 7 020 | 10 | ||||||
| 23.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 588 | 28 | ||||||
| 22.2.1996 | 700.00 | 0.00% | 19 600 | 28 | 700.00 | +1.00% | 19 600 | 28 | ||||||
| 21.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 10 408 | 15 | ||||||
| 20.2.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 24 700 | 34 | ||||||
| ||||||||||||||
