MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2001 | 93.50 | +10.00% | 0 | 0 | ||||||||||
| 14.5.2001 | 61.60 | +10.00% | 246 | 4 | ||||||||||
| 17.4.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 110.00 | +10.00% | 2 160 | 20 | ||||||||||
| 24.8.2000 | 110.00 | +10.00% | 1 710 | 17 | ||||||||||
| 9.8.2000 | 93.50 | +10.00% | 2 151 | 23 | ||||||||||
| 9.5.2000 | 57.20 | +10.00% | 0 | 0 | ||||||||||
| 3.5.2000 | 45.10 | +10.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 14.8.1997 | +10.00% | 0 | ||||||||||||
| 9.6.1997 | +10.00% | 0 | ||||||||||||
| 3.12.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.8.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
| 6.8.1996 | 149.40 | 0.00% | 0 | 0 | 203.00 | +10.00% | 2 030 | 10 | ||||||
| 26.7.1996 | 112.26 | 0.00% | 0 | 0 | 183.00 | +10.00% | 915 | 5 | ||||||
| 27.5.1996 | 284.00 | -9.84% | 0 | 0 | 318.00 | +10.00% | 11 448 | 36 | ||||||
| 24.4.1996 | 436.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 2 094 | 6 | ||||||
| ||||||||||||||
