MLÉKÁRNA KUNÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 108.00 | -4.82% | 864 | 8 | 90.00 | -9.09% | 720 | 8 | ||||||
27.8.1996 | 151.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
11.8.1997 | 104.50 | -5.00% | 836 | 8 | ||||||||||
8.7.1997 | 110.00 | 0.00% | 880 | 8 | ||||||||||
4.12.1997 | 114.00 | 0.00% | 1 140 | 10 | ||||||||||
3.9.1996 | 122.31 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
6.9.1996 | 110.08 | 0.00% | 0 | 0 | 116.50 | +8.00% | 1 631 | 14 | ||||||
20.8.1997 | 117.00 | -4.87% | 1 404 | 12 | ||||||||||
30.8.1996 | 135.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 196 | 28 | ||||||
16.9.1996 | 99.08 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
7.10.1996 | 135.00 | +8.00% | 540 | 4 | 119.50 | -5.15% | 956 | 8 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
9.9.1996 | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
4.9.1996 | 122.31 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 080 | 9 | ||||||
10.9.1996 | 99.08 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 121.50 | -2.80% | 486 | 4 | ||||||
14.10.1997 | 123.50 | -5.00% | 741 | 6 | ||||||||||
24.10.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
21.10.1996 | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
17.10.1996 | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
|