MLÉKÁRNA KUNÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1994 | 720.00 | +909.00% | 72 000 | 100 | ||||||||||
| 11.5.1995 | 607.00 | +483.00% | 60 700 | 100 | 409.50 | -1.00% | 1 638 | 4 | ||||||
| 7.12.1995 | 438.00 | +9.77% | 45 552 | 104 | 362.00 | -5.00% | 1 448 | 4 | ||||||
| 1.8.1994 | 552.00 | 0.00% | 34 776 | 63 | ||||||||||
| 7.10.1994 | 680.00 | -422.00% | 34 000 | 50 | ||||||||||
| 17.5.1995 | 666.00 | -499.00% | 33 300 | 50 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 699.00 | +495.00% | 32 154 | 46 | +10.00% | 0 | 0 | |||||||
| 30.8.1994 | 653.00 | +993.00% | 25 467 | 39 | ||||||||||
| 16.8.1994 | 665.00 | +991.00% | 23 940 | 36 | ||||||||||
| 26.10.1995 | 360.00 | +4.04% | 18 000 | 50 | 320.00 | +3.00% | 3 200 | 10 | ||||||
| 24.5.1995 | 571.00 | -499.00% | 17 130 | 30 | +1.00% | 0 | 0 | |||||||
| 6.9.1994 | 792.00 | +1 000.00% | 16 632 | 21 | ||||||||||
| 15.5.1995 | 668.00 | +486.00% | 16 032 | 24 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 637.00 | +494.00% | 15 925 | 25 | 449.00 | +10.00% | 4 490 | 10 | ||||||
| 11.8.1994 | 550.00 | +1 000.00% | 15 400 | 28 | ||||||||||
| 7.2.1995 | 567.00 | +500.00% | 14 175 | 25 | 567.50 | +7.00% | 5 675 | 10 | ||||||
| 5.10.1994 | 705.00 | +71.00% | 14 100 | 20 | ||||||||||
| 27.6.1995 | 350.00 | -3.04% | 14 000 | 40 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 478.00 | +482.00% | 13 384 | 28 | 412.00 | -5.00% | 4 070 | 10 | ||||||
| 9.11.1995 | 289.00 | +9.88% | 13 005 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
