MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 36.00 | -2.70% | 72 | 2 | ||||||||||
| 8.7.1998 | 58.00 | -9.37% | 116 | 2 | ||||||||||
| 8.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 9.9.1996 | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
| 17.7.1996 | 113.40 | 0.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| 15.7.1996 | 113.40 | -10.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| 15.6.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
| 10.12.1998 | 45.00 | -4.25% | 180 | 4 | ||||||||||
| 17.3.1998 | 54.50 | -4.38% | 218 | 4 | ||||||||||
| 18.3.1998 | 55.00 | +0.91% | 220 | 4 | ||||||||||
| 2.6.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 10.6.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 13.5.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 20.5.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 1.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| 21.10.1996 | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| 17.10.1996 | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
| 18.9.1996 | 99.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 2.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.50 | +4.58% | 251 | 2 | ||||||
| ||||||||||||||
