MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 537.00 | 0.00% | 537 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 550.00 | -248.00% | 550 | 1 | ||||||||||
29.9.1995 | 325.00 | -2.98% | 650 | 2 | 340.00 | +1.00% | 1 360 | 4 | ||||||
14.9.1995 | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||||
31.8.1995 | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 323.00 | -4.71% | 646 | 2 | 305.00 | 0.00% | 2 440 | 8 | ||||||
31.7.1995 | 330.00 | 0.00% | 660 | 2 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 400.00 | -384.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 530.00 | +495.00% | 1 060 | 2 | ||||||||||
7.12.1994 | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
13.9.1995 | 320.00 | +3.22% | 1 280 | 4 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 341.00 | +1.48% | 1 364 | 4 | 334.00 | -5.00% | 2 672 | 8 | ||||||
5.9.1995 | 310.00 | -4.61% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 310.00 | -1.89% | 1 240 | 4 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 330.00 | 0.00% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 360.00 | -476.00% | 1 440 | 4 | 317.50 | -9.00% | 2 223 | 7 | ||||||
13.4.1995 | 343.00 | -498.00% | 1 372 | 4 | 318.00 | -10.00% | 1 272 | 4 | ||||||
23.3.1995 | 416.00 | 0.00% | 1 664 | 4 | ||||||||||
14.3.1995 | 416.00 | -458.00% | 1 664 | 4 | ||||||||||
|