MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1998 | 0.00 | -79.68% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | -68.42% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -67.30% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -66.93% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | -59.33% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | -57.56% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | -56.32% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | -51.89% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | -12.83% | 0 | 0 | ||||||||||
| 19.5.1999 | 32.10 | -10.83% | 0 | 0 | ||||||||||
| 25.11.1998 | 72.00 | -10.00% | 288 | 4 | ||||||||||
| 12.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.6.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
| 20.11.1997 | 126.00 | -10.00% | 504 | 4 | ||||||||||
| 16.5.1997 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.5.1997 | 113.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.1.1997 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.1.1997 | 400.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 3 726 | 9 | ||||||
| 5.9.1996 | 110.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
