MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 263.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| 12.1.1995 | 422.00 | -452.00% | 6 752 | 16 | +38.00% | 0 | 0 | |||||||
| 20.1.1997 | 400.00 | 0.00% | 0 | 0 | +21.69% | 0 | ||||||||
| 29.8.1996 | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 15.12.1995 | 529.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 7.11.1997 | +10.85% | 0 | ||||||||||||
| 14.8.1997 | +10.00% | 0 | ||||||||||||
| 9.6.1997 | +10.00% | 0 | ||||||||||||
| 3.12.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.8.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
| 6.8.1996 | 149.40 | 0.00% | 0 | 0 | 203.00 | +10.00% | 2 030 | 10 | ||||||
| 26.7.1996 | 112.26 | 0.00% | 0 | 0 | 183.00 | +10.00% | 915 | 5 | ||||||
| 27.5.1996 | 284.00 | -9.84% | 0 | 0 | 318.00 | +10.00% | 11 448 | 36 | ||||||
| 24.4.1996 | 436.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 2 094 | 6 | ||||||
| 20.12.1995 | 505.00 | +10.00% | 2 020 | 4 | ||||||||||
| 11.12.1995 | 481.00 | +9.81% | 0 | 0 | 405.00 | +10.00% | 2 430 | 6 | ||||||
| 6.12.1995 | 399.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 399.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
| ||||||||||||||
