MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					102.00	0.00%	0	0
4.7.2001					102.00	0.00%	0	0
3.7.2001					102.00	0.00%	0	0
2.7.2001					102.00	0.00%	0	0
29.6.2001					102.00	+0.99%	0	0
28.6.2001					101.00	-0.68%	4 642	46
27.6.2001					101.70	+8.19%	1 017	10
26.6.2001					94.00	+0.32%	0	0
25.6.2001					93.70	+9.97%	0	0
22.6.2001					85.20	0.00%	0	0
21.6.2001					85.20	+9.93%	0	0
20.6.2001					77.50	0.00%	620	8
19.6.2001					77.50	+0.64%	310	4
18.6.2001					77.00	0.00%	0	0
15.6.2001					77.00	+6.20%	308	4
14.6.2001					72.50	+4.16%	580	8
13.6.2001					69.60	+9.95%	0	0
12.6.2001					63.30	-0.15%	253	4
11.6.2001					63.40	+0.15%	254	4
8.6.2001					63.30	-9.57%	0	0
7.6.2001					70.00	-9.67%	0	0
6.6.2001					77.50	-5.71%	0	0
5.6.2001					82.20	-8.66%	0	0
4.6.2001					90.00	0.00%	0	0
1.6.2001					90.00	0.00%	0	0
31.5.2001					90.00	0.00%	360	4
30.5.2001					90.00	0.00%	180	2
29.5.2001					90.00	-9.45%	360	4
28.5.2001					99.40	+9.95%	0	0
25.5.2001					90.40	+9.97%	362	4
24.5.2001					82.20	0.00%	658	8
23.5.2001					82.20	-8.97%	0	0
22.5.2001					90.30	+9.98%	0	0
21.5.2001					82.10	0.00%	0	0
18.5.2001					82.10	+9.46%	0	0
17.5.2001					75.00	+0.80%	0	0
16.5.2001					74.40	+9.89%	298	4
15.5.2001					67.70	+9.90%	0	0
14.5.2001					61.60	+10.00%	246	4
11.5.2001					56.00	+1.63%	672	12
10.5.2001					55.10	-0.89%	220	4
9.5.2001					55.60	-9.88%	0	0
7.5.2001					61.70	+8.24%	494	8
4.5.2001					57.00	-4.20%	0	0
3.5.2001					59.50	-9.84%	0	0
2.5.2001					66.00	0.00%	0	0
30.4.2001					66.00	0.00%	528	8
27.4.2001					66.00	0.00%	0	0
26.4.2001					66.00	0.00%	0	0
25.4.2001					66.00	0.00%	0	0
24.4.2001					66.00	0.00%	0	0
23.4.2001					66.00	+6.45%	0	0
20.4.2001					62.00	+9.92%	620	10
19.4.2001					56.40	+9.72%	0	0
18.4.2001					51.40	+3.83%	513	10
17.4.2001					49.50	+10.00%	0	0
13.4.2001					45.00	0.00%	0	0
12.4.2001					45.00	0.00%	270	6
11.4.2001					45.00	-6.25%	0	0
10.4.2001					48.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›