MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	336.00	+3.38%	6 720	20	341.00	0.00%	1 364	4
29.9.1995	325.00	-2.98%	650	2	340.00	+1.00%	1 360	4
28.9.1995	335.00	0.00%	0	0	336.00	0.00%	1 344	4
27.9.1995	335.00	+4.68%	4 020	12		+5.00%	0	0
26.9.1995	320.00	0.00%	0	0	321.00	-7.00%	3 830	12
25.9.1995	320.00	0.00%	0	0		+5.00%	0	0
22.9.1995	320.00	0.00%	0	0		+5.00%	0	0
21.9.1995	320.00	-1.53%	4 480	14
20.9.1995	325.00	0.00%	0	0
19.9.1995	325.00	0.00%	0	0	310.00	-4.00%	620	2
18.9.1995	325.00	0.00%	0	0		+5.00%	0	0
15.9.1995	325.00	0.00%	0	0	307.50	0.00%	1 230	4
14.9.1995	325.00	+1.56%	650	2	320.00	-3.00%	1 852	6
13.9.1995	320.00	+3.22%	1 280	4		+1.00%	0	0
12.9.1995	310.00	0.00%	0	0	313.50	-4.00%	627	2
11.9.1995	310.00	0.00%	0	0	327.00	0.00%	3 924	12
8.9.1995	310.00	0.00%	0	0		-1.00%	0	0
7.9.1995	310.00	0.00%	0	0		+1.00%	0	0
6.9.1995	310.00	0.00%	0	0		0.00%	0	0
5.9.1995	310.00	-4.61%	1 240	4		0.00%	0	0
4.9.1995	325.00	0.00%	0	0		0.00%	0	0
1.9.1995	325.00	0.00%	0	0		+1.00%	0	0
31.8.1995	325.00	0.00%	650	2		+4.00%	0	0
30.8.1995	325.00	0.00%	0	0	309.00	-5.00%	2 472	8
29.8.1995	325.00	0.00%	0	0		0.00%	0	0
28.8.1995	325.00	0.00%	0	0		+2.00%	0	0
25.8.1995	325.00	0.00%	0	0		0.00%	0	0
24.8.1995	325.00	0.00%	5 850	18		+5.00%	0	0
23.8.1995	325.00	0.00%	0	0	306.00	0.00%	2 448	8
22.8.1995	325.00	0.00%	0	0		0.00%	0	0
21.8.1995	325.00	0.00%	0	0	305.50	-1.00%	306	1
18.8.1995	325.00	+0.61%	1 950	6		+1.00%	0	0
17.8.1995	323.00	0.00%	0	0		0.00%	0	0
16.8.1995	323.00	-4.71%	646	2	305.00	0.00%	2 440	8
15.8.1995	339.00	0.00%	0	0		0.00%	0	0
14.8.1995	339.00	0.00%	0	0		+5.00%	0	0
11.8.1995	339.00	+4.30%	3 390	10	290.00	-4.00%	1 740	6
10.8.1995	325.00	+4.83%	2 600	8	303.00	0.00%	1 212	4
9.8.1995	310.00	0.00%	0	0	303.00	0.00%	1 212	4
8.8.1995	310.00	0.00%	1 860	6	301.50	0.00%	1 206	4
7.8.1995	310.00	-1.89%	1 240	4		+1.00%	0	0
4.8.1995	316.00	+0.31%	3 160	10		0.00%	0	0
3.8.1995	315.00	-4.54%	3 780	12		0.00%	0	0
2.8.1995	330.00	0.00%	1 980	6		+1.00%	0	0
1.8.1995	330.00	0.00%	0	0		-1.00%	0	0
31.7.1995	330.00	0.00%	660	2		+2.00%	0	0
28.7.1995	330.00	0.00%	0	0	300.00	+6.00%	600	2
27.7.1995	330.00	0.00%	1 320	4		+10.00%	0	0
26.7.1995	330.00	0.00%	0	0		+10.00%	0	0
25.7.1995	330.00	+4.76%	0	0		+10.00%	0	0
24.7.1995	315.00	+5.00%	0	0	215.00	-7.00%	860	4
21.7.1995	300.00	0.00%	1 800	6		-5.00%	0	0
20.7.1995	300.00	0.00%	10 200	34	242.50	+5.00%	728	3
19.7.1995	300.00	0.00%	0	0		+3.00%	0	0
18.7.1995	300.00	0.00%	0	0	240.00	+2.00%	4 704	21
17.7.1995	300.00	0.00%	0	0		-10.00%	0	0
14.7.1995	300.00	0.00%	0	0		-10.00%	0	0
13.7.1995	300.00	0.00%	1 200	4		-10.00%	0	0
12.7.1995	300.00	-0.66%	4 800	16		0.00%	0	0
11.7.1995	302.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›