MLÉKÁRNA KUNÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					32.00	+6.66%	0	0
3.3.1999					32.10	+0.31%	0	0
12.5.1999					32.10	0.00%	0	0
11.5.1999					32.10	0.00%	0	0
10.5.1999					32.10	0.00%	0	0
7.5.1999					32.10	0.00%	0	0
6.5.1999					32.10	0.00%	0	0
5.5.1999					32.10	0.00%	0	0
4.5.1999					32.10	0.00%	0	0
3.5.1999					32.10	-3.60%	0	0
19.5.1999					32.10	-10.83%	0	0
29.4.1999					32.10	0.00%	0	0
28.4.1999					32.10	0.00%	0	0
27.4.1999					32.10	-2.72%	0	0
14.1.2000					32.10	-9.83%	0	0
21.3.2000					32.10	0.00%	0	0
20.3.2000					32.10	+0.31%	0	0
1.2.2000					32.20	+0.62%	0	0
6.3.2000					32.70	-9.16%	0	0
15.3.2000					33.00	-0.90%	0	0
26.4.1999					33.00	-8.33%	0	0
17.3.1999					33.00	+6.45%	0	0
16.4.1999					33.00	+6.45%	0	0
23.2.1999					33.00	+8.91%	0	0
13.1.1999					33.00	0.00%	0	0
12.1.1999					33.00	-8.33%	0	0
10.3.1999					33.10	-2.64%	463	14
17.5.1999					33.10	0.00%	0	0
14.5.1999					33.10	0.00%	0	0
13.5.1999					33.10	+3.11%	0	0
6.4.1999					33.10	0.00%	0	0
2.4.1999					33.10	0.00%	0	0
1.4.1999					33.10	0.00%	0	0
31.3.1999					33.10	0.00%	0	0
30.3.1999					33.10	0.00%	0	0
29.3.1999					33.10	0.00%	0	0
26.3.1999					33.10	0.00%	0	0
25.3.1999					33.10	0.00%	0	0
24.3.1999					33.10	0.00%	0	0
23.3.1999					33.10	0.00%	132	4
22.3.1999					33.10	0.00%	0	0
19.3.1999					33.10	0.00%	0	0
18.3.1999					33.10	+0.30%	0	0
30.4.1999					33.30	+3.73%	0	0
14.3.2000					33.30	+5.71%	0	0
24.2.1999					33.30	+0.90%	0	0
5.1.2000					33.80	-9.86%	0	0
6.1.2000					34.00	+0.59%	0	0
9.3.1999					34.00	+9.67%	0	0
7.4.1999					34.00	+2.71%	0	0
8.4.1999					34.10	+0.29%	0	0
9.3.2000					34.20	+9.96%	0	0
22.3.2000					35.00	+9.03%	0	0
19.4.1999					35.00	+6.06%	0	0
11.1.2000					35.10	0.00%	0	0
10.1.2000					35.10	0.00%	0	0
7.1.2000					35.10	+3.23%	0	0
27.3.2000					35.10	0.00%	0	0
24.3.2000					35.10	0.00%	0	0
23.3.2000					35.10	+0.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›