MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	500.00	0.00%	2 000	4
8.8.1994	500.00	-942.00%	2 000	4
6.3.1995	504.00	-472.00%	2 016	4
13.12.1994	505.00	-471.00%	2 020	4
28.4.1995	435.00	+481.00%	2 175	5		+9.00%	0	0
7.11.1994	550.00	+54.00%	2 200	4
21.11.1996	160.00	-3.03%	2 240	14	150.50	-4.44%	1 204	8
10.2.1995	595.00	0.00%	2 380	4		+1.00%	0	0
11.11.1993	601.00	-3 990.00%	2 404	4
25.1.1994	605.00	+1 000.00%	2 420	4
10.8.1995	325.00	+4.83%	2 600	8	303.00	0.00%	1 212	4
5.10.1995	336.00	0.00%	2 688	8	350.50	0.00%	5 608	16
31.10.1996	137.50	+10.00%	2 750	20	0.00	+4.03%	0	0
14.6.1994	350.00	+115.00%	2 800	8
6.10.1994	710.00	+70.00%	2 840	4
10.10.1994	714.00	+500.00%	2 856	4
9.5.1996	360.00	-10.00%	2 880	8	370.00	0.00%	2 940	8
15.6.1995	418.00	+4.76%	2 926	7	350.00	-3.00%	1 050	3
11.10.1994	749.00	+490.00%	2 996	4
21.3.1997	250.00	-4.94%	3 000	12		+9.85%	0
4.8.1995	316.00	+0.31%	3 160	10		0.00%	0	0
8.9.1994	793.00	+12.00%	3 172	4
14.1.1997	400.00	0.00%	3 200	8	420.00	0.00%	1 680	4
6.2.1995	540.00	-408.00%	3 240	6		+6.00%	0	0
26.3.1997	240.00	0.00%	3 360	14		+4.92%	0
11.8.1995	339.00	+4.30%	3 390	10	290.00	-4.00%	1 740	6
10.4.1997	180.00	+0.22%	3 420	19	225.00	0.00%	450	2
6.1.1997	429.00	+4.88%	3 432	8		0.00%	0
13.11.1995	292.00	+1.03%	3 504	12		0.00%	0	0
15.4.1996	458.00	-4.58%	3 664	8	424.00	-10.00%	6 784	16
21.3.1994	471.00	+979.00%	3 768	8
3.8.1995	315.00	-4.54%	3 780	12		0.00%	0	0
11.4.1996	480.00	-4.00%	3 840	8	518.00	-10.00%	6 216	12
30.5.1996	256.00	-9.85%	3 840	15		-10.00%	0	0
4.4.1996	500.00	-7.57%	4 000	8	600.00	0.00%	9 600	16
27.9.1995	335.00	+4.68%	4 020	12		+5.00%	0	0
6.12.1994	505.00	+498.00%	4 040	8
15.12.1994	505.00	0.00%	4 040	8
29.3.1994	513.00	-984.00%	4 104	8
22.3.1994	518.00	+997.00%	4 144	8
30.6.1995	302.00	-4.73%	4 228	14		-5.00%	0	0
29.11.1994	542.00	+483.00%	4 336	8
9.1.1995	440.00	-455.00%	4 400	10
21.9.1995	320.00	-1.53%	4 480	14
3.2.1997	380.00	-5.00%	4 560	12	389.00	-5.48%	3 189	8
12.10.1995	351.00	-1.95%	4 563	13	352.00	+3.00%	5 498	16
26.9.1994	578.00	+490.00%	4 624	8
8.2.1995	591.00	+423.00%	4 728	8		+4.00%	0	0
12.7.1995	300.00	-0.66%	4 800	16		0.00%	0	0
25.11.1993	605.00	+83.00%	4 840	8
11.11.1996	152.00	+0.49%	4 864	32	145.00	-0.17%	2 316	16
18.1.1994	500.00	+752.00%	5 000	10
30.11.1994	560.00	+332.00%	5 040	9
14.3.1997	305.00	-4.68%	5 185	17		+0.24%	0
22.9.1994	525.00	-489.00%	5 250	10
16.11.1995	292.00	0.00%	5 256	18		+8.00%	0	0
6.11.1995	263.00	-9.93%	5 260	20		-10.00%	0	0
20.1.1994	550.00	+1 000.00%	5 500	10
23.10.1995	346.00	-2.53%	5 536	16
2.3.1995	556.00	-495.00%	5 560	10
‹‹ First 20    ‹ Previous 60 Next 60 ›