MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 505.00 | +10.00% | 2 020 | 4 | ||||||||||
1.2.1996 | 680.00 | +2.25% | 48 280 | 71 | 685.50 | -3.00% | 2 742 | 4 | ||||||
27.2.1996 | 700.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 2 700 | 4 | ||||||
9.2.1996 | 716.00 | 0.00% | 0 | 0 | 679.00 | -4.00% | 2 716 | 4 | ||||||
7.2.1996 | 700.00 | 0.00% | 0 | 0 | 690.50 | -7.00% | 2 762 | 4 | ||||||
5.8.1996 | 149.40 | +9.99% | 0 | 0 | 185.00 | -3.00% | 740 | 4 | ||||||
3.9.1996 | 122.31 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
27.8.1996 | 151.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
9.8.1996 | 164.34 | 0.00% | 0 | 0 | 202.00 | -9.00% | 808 | 4 | ||||||
10.9.1996 | 99.08 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 121.50 | -2.80% | 486 | 4 | ||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | -3.92% | 500 | 4 | ||||||
2.4.1996 | 541.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
3.5.1996 | 415.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 1 520 | 4 | ||||||
30.4.1996 | 415.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
29.4.1996 | 415.00 | 0.00% | 0 | 0 | 365.00 | +9.00% | 1 460 | 4 | ||||||
26.4.1996 | 415.00 | 0.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
23.4.1996 | 436.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 1 274 | 4 | ||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 540 | 4 | ||||||
18.6.1996 | 151.64 | 0.00% | 0 | 0 | 146.50 | +2.00% | 586 | 4 | ||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 1 280 | 4 | ||||||
6.11.1996 | 137.50 | 0.00% | 0 | 0 | 144.00 | +6.27% | 576 | 4 | ||||||
5.11.1996 | 137.50 | 0.00% | 0 | 0 | 135.50 | -3.90% | 542 | 4 | ||||||
1.11.1996 | 137.50 | 0.00% | 0 | 0 | 128.50 | -4.99% | 514 | 4 | ||||||
11.12.1996 | 256.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
27.11.1996 | 176.00 | 0.00% | 0 | 0 | 154.00 | -4.78% | 616 | 4 | ||||||
27.12.1996 | 372.00 | 0.00% | 0 | 0 | 465.00 | -4.12% | 1 860 | 4 | ||||||
23.12.1996 | 372.00 | +9.73% | 0 | 0 | 485.00 | +0.99% | 1 940 | 4 | ||||||
17.1.1997 | 400.00 | 0.00% | 0 | 0 | 378.00 | -8.69% | 1 512 | 4 | ||||||
14.1.1997 | 400.00 | 0.00% | 3 200 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
13.1.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +1.32% | 1 680 | 4 | ||||||
7.3.1997 | 329.00 | 0.00% | 0 | 0 | 245.00 | +0.40% | 980 | 4 | ||||||
27.1.1997 | 400.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 840 | 4 | ||||||
24.1.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 1 800 | 4 | ||||||
14.2.1997 | 364.00 | 0.00% | 0 | 0 | 275.00 | 1 100 | 4 | |||||||
10.2.1997 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
5.3.1997 | 329.00 | 0.00% | 0 | 0 | 222.00 | -9.75% | 888 | 4 | ||||||
27.2.1997 | 329.00 | 0.00% | 0 | 0 | 246.00 | +0.81% | 984 | 4 | ||||||
26.2.1997 | 329.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 976 | 4 | ||||||
20.2.1997 | 329.00 | -4.91% | 1 316 | 4 | 222.00 | -9.75% | 888 | 4 | ||||||
7.4.1997 | 199.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 856 | 4 | ||||||
12.3.1997 | 320.00 | -2.73% | 1 280 | 4 | 200.50 | -9.65% | 802 | 4 | ||||||
9.10.1997 | 130.00 | 0.00% | 520 | 4 | ||||||||||
6.11.1997 | 129.00 | 0.00% | 516 | 4 | ||||||||||
24.10.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
2.6.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
20.11.1997 | 126.00 | -10.00% | 504 | 4 | ||||||||||
20.5.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
13.5.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
18.3.1998 | 55.00 | +0.91% | 220 | 4 | ||||||||||
17.3.1998 | 54.50 | -4.38% | 218 | 4 | ||||||||||
10.6.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
25.11.1998 | 72.00 | -10.00% | 288 | 4 | ||||||||||
10.12.1998 | 45.00 | -4.25% | 180 | 4 | ||||||||||
14.4.1999 | 31.10 | 0.00% | 124 | 4 | ||||||||||
13.4.1999 | 31.10 | 0.00% | 124 | 4 | ||||||||||
23.3.1999 | 33.10 | 0.00% | 132 | 4 | ||||||||||
26.5.1999 | 40.10 | +0.25% | 160 | 4 | ||||||||||
24.8.1999 | 41.10 | 0.00% | 164 | 4 | ||||||||||
|