MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1994 | 578.00 | +490.00% | 4 624 | 8 | ||||||||||
| 25.11.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 579.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 537.00 | +488.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.9.1994 | 667.00 | +487.00% | 9 338 | 14 | ||||||||||
| 28.11.1994 | 517.00 | +486.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 668.00 | +486.00% | 16 032 | 24 | +4.00% | 0 | 0 | |||||||
| 27.10.1994 | 669.00 | +485.00% | 8 028 | 12 | ||||||||||
| 27.9.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 563.00 | +484.00% | 0 | 0 | 504.00 | -3.00% | 4 032 | 8 | ||||||
| 11.5.1995 | 607.00 | +483.00% | 60 700 | 100 | 409.50 | -1.00% | 1 638 | 4 | ||||||
| 29.11.1994 | 542.00 | +483.00% | 4 336 | 8 | ||||||||||
| 3.5.1995 | 478.00 | +482.00% | 13 384 | 28 | 412.00 | -5.00% | 4 070 | 10 | ||||||
| 2.5.1995 | 456.00 | +482.00% | 0 | 0 | 430.00 | +5.00% | 4 730 | 11 | ||||||
| 28.4.1995 | 435.00 | +481.00% | 2 175 | 5 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 501.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 415.00 | +479.00% | 0 | 0 | 375.00 | +6.00% | 750 | 2 | ||||||
| 26.4.1995 | 396.00 | +476.00% | 12 276 | 31 | 355.00 | +3.00% | 2 485 | 7 | ||||||
| 8.2.1995 | 591.00 | +423.00% | 4 728 | 8 | +4.00% | 0 | 0 | |||||||
| 30.11.1994 | 560.00 | +332.00% | 5 040 | 9 | ||||||||||
| 14.6.1994 | 350.00 | +115.00% | 2 800 | 8 | ||||||||||
| 1.9.1994 | 660.00 | +107.00% | 10 560 | 16 | ||||||||||
| 25.11.1993 | 605.00 | +83.00% | 4 840 | 8 | ||||||||||
| 5.10.1994 | 705.00 | +71.00% | 14 100 | 20 | ||||||||||
| 6.10.1994 | 710.00 | +70.00% | 2 840 | 4 | ||||||||||
| 9.2.1995 | 595.00 | +67.00% | 7 140 | 12 | 585.00 | -1.00% | 2 340 | 4 | ||||||
| 7.11.1994 | 550.00 | +54.00% | 2 200 | 4 | ||||||||||
| 8.9.1994 | 793.00 | +12.00% | 3 172 | 4 | ||||||||||
| 30.11.1995 | 363.00 | +10.00% | 0 | 0 | 288.50 | +5.00% | 3 452 | 12 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 290.00 | +2.00% | 4 925 | 18 | ||||||
| 28.11.1996 | 193.60 | +10.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 25.11.1996 | 176.00 | +10.00% | 0 | 0 | 160.00 | +3.40% | 1 880 | 12 | ||||||
| 31.10.1996 | 137.50 | +10.00% | 2 750 | 20 | 0.00 | +4.03% | 0 | 0 | ||||||
| 7.11.1996 | 151.25 | +10.00% | 0 | 0 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| 8.8.1996 | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
| 12.8.1996 | 180.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 108.98 | +9.99% | 1 744 | 16 | 130.00 | -1.00% | 2 235 | 18 | ||||||
| 23.9.1996 | 119.87 | +9.99% | 0 | 0 | +2.66% | 0 | 0 | |||||||
| 5.8.1996 | 149.40 | +9.99% | 0 | 0 | 185.00 | -3.00% | 740 | 4 | ||||||
| 1.8.1996 | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 112.26 | +9.99% | 1 010 | 9 | 174.00 | +5.00% | 2 668 | 16 | ||||||
| 29.7.1996 | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
| 15.1.1996 | 639.00 | +9.98% | 20 448 | 32 | 571.00 | -5.00% | 4 568 | 8 | ||||||
| 14.12.1995 | 529.00 | +9.97% | 0 | 0 | 394.00 | -1.00% | 5 941 | 14 | ||||||
| 16.12.1996 | 309.00 | +9.96% | 0 | 0 | 404.50 | +8.73% | 27 911 | 69 | ||||||
| 30.12.1996 | 409.00 | +9.94% | 0 | 0 | +3.22% | 0 | ||||||||
| 4.12.1995 | 399.00 | +9.91% | 0 | 0 | 316.00 | 0.00% | 1 264 | 4 | ||||||
| 12.2.1996 | 787.00 | +9.91% | 0 | 0 | 720.00 | +6.00% | 20 160 | 28 | ||||||
| 5.12.1996 | 233.00 | +9.90% | 0 | 0 | +9.84% | 0 | ||||||||
| 9.11.1995 | 289.00 | +9.88% | 13 005 | 45 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 256.00 | +9.87% | 0 | 0 | +9.87% | 0 | ||||||||
| 11.1.1996 | 581.00 | +9.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 481.00 | +9.81% | 0 | 0 | 405.00 | +10.00% | 2 430 | 6 | ||||||
| 7.12.1995 | 438.00 | +9.77% | 45 552 | 104 | 362.00 | -5.00% | 1 448 | 4 | ||||||
| 12.12.1996 | 281.00 | +9.76% | 0 | 0 | 339.00 | +9.70% | 14 238 | 42 | ||||||
| 23.12.1996 | 372.00 | +9.73% | 0 | 0 | 485.00 | +0.99% | 1 940 | 4 | ||||||
| 19.12.1996 | 339.00 | +9.70% | 0 | 0 | 488.00 | +9.90% | 4 880 | 10 | ||||||
| 2.12.1996 | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
| 16.5.1996 | 350.00 | +8.02% | 9 100 | 26 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
