MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	325.00	0.00%	0	0	305.50	-1.00%	306	1
11.7.1995	302.00	0.00%	0	0		-1.00%	0	0
26.5.1995			0	0	625.00	-1.00%	3 670	6
11.5.1995	607.00	+483.00%	60 700	100	409.50	-1.00%	1 638	4
18.4.1995			0	0		-1.00%	0	0
9.2.1995	595.00	+67.00%	7 140	12	585.00	-1.00%	2 340	4
10.4.1995			0	0		-1.00%	0	0
7.4.1995	400.00	-384.00%	800	2		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
31.1.1995	537.00	0.00%	537	1		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
12.4.1995	361.00	-500.00%	0	0		0.00%	0	0
11.4.1995	380.00	-500.00%	0	0		0.00%	0	0
31.3.1995	416.00	0.00%	8 320	20		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
10.5.1995	579.00	+489.00%	0	0		0.00%	0	0
9.5.1995	552.00	+494.00%	12 144	22		0.00%	0	0
5.5.1995	526.00	+499.00%	0	0		0.00%	0	0
22.5.1995	632.00	-496.00%	0	0	600.00	0.00%	2 400	4
25.5.1995			0	0		0.00%	0	0
30.5.1995	516.00	-497.00%	0	0		0.00%	0	0
8.6.1995	381.00	0.00%	0	0		0.00%	0	0
7.6.1995	381.00	-4.98%	0	0		0.00%	0	0
6.6.1995	401.00	-4.97%	0	0		0.00%	0	0
5.6.1995	422.00	-4.95%	0	0		0.00%	0	0
2.6.1995	444.00	-4.92%	0	0		0.00%	0	0
15.9.1995	325.00	0.00%	0	0	307.50	0.00%	1 230	4
28.6.1995	333.00	-4.85%	0	0		0.00%	0	0
27.6.1995	350.00	-3.04%	14 000	40		0.00%	0	0
20.6.1995	418.00	0.00%	0	0		0.00%	0	0
19.6.1995	418.00	0.00%	0	0	350.00	0.00%	350	1
16.6.1995	418.00	0.00%	0	0		0.00%	0	0
23.6.1995	379.00	-4.77%	0	0		0.00%	0	0
4.7.1995	302.00	0.00%	0	0		0.00%	0	0
3.7.1995	302.00	0.00%	0	0		0.00%	0	0
23.8.1995	325.00	0.00%	0	0	306.00	0.00%	2 448	8
22.8.1995	325.00	0.00%	0	0		0.00%	0	0
17.8.1995	323.00	0.00%	0	0		0.00%	0	0
16.8.1995	323.00	-4.71%	646	2	305.00	0.00%	2 440	8
15.8.1995	339.00	0.00%	0	0		0.00%	0	0
29.8.1995	325.00	0.00%	0	0		0.00%	0	0
25.8.1995	325.00	0.00%	0	0		0.00%	0	0
6.9.1995	310.00	0.00%	0	0		0.00%	0	0
5.9.1995	310.00	-4.61%	1 240	4		0.00%	0	0
4.9.1995	325.00	0.00%	0	0		0.00%	0	0
10.8.1995	325.00	+4.83%	2 600	8	303.00	0.00%	1 212	4
9.8.1995	310.00	0.00%	0	0	303.00	0.00%	1 212	4
8.8.1995	310.00	0.00%	1 860	6	301.50	0.00%	1 206	4
4.8.1995	316.00	+0.31%	3 160	10		0.00%	0	0
3.8.1995	315.00	-4.54%	3 780	12		0.00%	0	0
12.7.1995	300.00	-0.66%	4 800	16		0.00%	0	0
2.10.1995	336.00	+3.38%	6 720	20	341.00	0.00%	1 364	4
28.9.1995	335.00	0.00%	0	0	336.00	0.00%	1 344	4
11.9.1995	310.00	0.00%	0	0	327.00	0.00%	3 924	12
5.10.1995	336.00	0.00%	2 688	8	350.50	0.00%	5 608	16
‹‹ First 20    ‹ Previous 60 Next 60 ›