MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2000					62.90	+9.96%	0	0
9.3.2000					34.20	+9.96%	0	0
8.3.2001					90.50	+9.96%	0	0
19.1.2001					92.70	+9.96%	1 112	12
16.8.2001					85.00	+9.96%	0	0
11.12.1996	256.00	0.00%	0	0	309.00	+9.96%	1 236	4
13.6.2001					69.60	+9.95%	0	0
22.11.2001					89.50	+9.95%	0	0
25.10.2001					97.20	+9.95%	0	0
28.5.2001					99.40	+9.95%	0	0
9.3.2001					99.50	+9.94%	0	0
18.9.2001					107.20	+9.94%	0	0
9.11.2001					95.10	+9.94%	0	0
23.11.2001					98.40	+9.94%	0	0
30.8.2001					102.80	+9.94%	0	0
7.9.2000					152.50	+9.94%	0	0
5.5.2000					52.00	+9.93%	0	0
6.9.2001					114.00	+9.93%	0	0
21.6.2001					85.20	+9.93%	0	0
3.10.2001					101.80	+9.93%	0	0
19.10.2001					90.70	+9.93%	0	0
4.10.2001					111.90	+9.92%	448	4
20.4.2001					62.00	+9.92%	620	10
16.1.2001					69.80	+9.92%	0	0
8.11.2001					86.50	+9.91%	692	8
7.11.2001					78.70	+9.91%	787	10
10.8.2001					61.00	+9.90%	0	0
15.5.2001					67.70	+9.90%	0	0
18.1.2001					84.30	+9.90%	0	0
6.12.1996	233.00	0.00%	0	0		+9.90%	0
19.12.1996	339.00	+9.70%	0	0	488.00	+9.90%	4 880	10
26.2.1997	329.00	0.00%	0	0	244.00	+9.90%	976	4
6.3.1997	329.00	0.00%	0	0	244.00	+9.90%	2 928	12
4.9.1997						+9.90%	0
16.5.2001					74.40	+9.89%	298	4
4.2.2000					40.00	+9.89%	0	0
17.1.2001					76.70	+9.88%	614	8
15.2.2000					44.50	+9.87%	0	0
23.5.1997	119.07	+5.00%	0	0		+9.87%	0
9.12.1996	256.00	+9.87%	0	0		+9.87%	0
15.1.2001					63.50	+9.86%	0	0
11.1.2001					57.90	+9.86%	0	0
11.5.2000					69.10	+9.85%	0	0
21.3.1997	250.00	-4.94%	3 000	12		+9.85%	0
5.12.1996	233.00	+9.90%	0	0		+9.84%	0
19.2.1997	346.00	0.00%	0	0	246.00	+9.82%	1 968	8
20.1.2000					29.10	+9.81%	0	0
10.12.1996	256.00	0.00%	0	0		+9.76%	0
17.12.1996	309.00	0.00%	0	0		+9.76%	0
2.4.1997	199.00	-3.86%	1 990	10		+9.75%	0
13.12.1996	281.00	0.00%	0	0		+9.73%	0
14.2.2001					90.20	+9.73%	361	4
19.4.2001					56.40	+9.72%	0	0
4.9.2000					132.00	+9.72%	0	0
4.11.1996	137.50	0.00%	0	0		+9.72%	0
12.12.1996	281.00	+9.76%	0	0	339.00	+9.70%	14 238	42
9.3.1999					34.00	+9.67%	0	0
4.12.1996	212.00	0.00%	0	0		+9.65%	0
15.8.2001					77.30	+9.64%	309	4
29.3.2000					38.70	+9.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›