MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 409.00 | +9.94% | 0 | 0 | +3.22% | 0 | ||||||||
| 27.12.1996 | 372.00 | 0.00% | 0 | 0 | 465.00 | -4.12% | 1 860 | 4 | ||||||
| 23.12.1996 | 372.00 | +9.73% | 0 | 0 | 485.00 | +0.99% | 1 940 | 4 | ||||||
| 20.12.1996 | 339.00 | 0.00% | 0 | 0 | 479.00 | -1.59% | 16 807 | 35 | ||||||
| 19.12.1996 | 339.00 | +9.70% | 0 | 0 | 488.00 | +9.90% | 4 880 | 10 | ||||||
| 18.12.1996 | 309.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 18 204 | 41 | ||||||
| 17.12.1996 | 309.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 16.12.1996 | 309.00 | +9.96% | 0 | 0 | 404.50 | +8.73% | 27 911 | 69 | ||||||
| 13.12.1996 | 281.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 12.12.1996 | 281.00 | +9.76% | 0 | 0 | 339.00 | +9.70% | 14 238 | 42 | ||||||
| 11.12.1996 | 256.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
| 10.12.1996 | 256.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 9.12.1996 | 256.00 | +9.87% | 0 | 0 | +9.87% | 0 | ||||||||
| 6.12.1996 | 233.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 5.12.1996 | 233.00 | +9.90% | 0 | 0 | +9.84% | 0 | ||||||||
| 4.12.1996 | 212.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 3.12.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.12.1996 | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 193.60 | +10.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 27.11.1996 | 176.00 | 0.00% | 0 | 0 | 154.00 | -4.78% | 616 | 4 | ||||||
| 26.11.1996 | 176.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 25.11.1996 | 176.00 | +10.00% | 0 | 0 | 160.00 | +3.40% | 1 880 | 12 | ||||||
| 22.11.1996 | 160.00 | 0.00% | 0 | 0 | 151.50 | +0.66% | 2 273 | 15 | ||||||
| 21.11.1996 | 160.00 | -3.03% | 2 240 | 14 | 150.50 | -4.44% | 1 204 | 8 | ||||||
| 20.11.1996 | 165.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 19.11.1996 | 165.00 | 0.00% | 0 | 0 | 147.00 | -4.54% | 1 176 | 8 | ||||||
| 18.11.1996 | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
| 15.11.1996 | 152.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 14.11.1996 | 152.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| 13.11.1996 | 152.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 12.11.1996 | 152.00 | 0.00% | 0 | 0 | 146.00 | -1.07% | 1 432 | 10 | ||||||
| 11.11.1996 | 152.00 | +0.49% | 4 864 | 32 | 145.00 | -0.17% | 2 316 | 16 | ||||||
| 8.11.1996 | 151.25 | 0.00% | 0 | 0 | 145.00 | +0.69% | 290 | 2 | ||||||
| 7.11.1996 | 151.25 | +10.00% | 0 | 0 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| 6.11.1996 | 137.50 | 0.00% | 0 | 0 | 144.00 | +6.27% | 576 | 4 | ||||||
| 5.11.1996 | 137.50 | 0.00% | 0 | 0 | 135.50 | -3.90% | 542 | 4 | ||||||
| 4.11.1996 | 137.50 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 1.11.1996 | 137.50 | 0.00% | 0 | 0 | 128.50 | -4.99% | 514 | 4 | ||||||
| 31.10.1996 | 137.50 | +10.00% | 2 750 | 20 | 0.00 | +4.03% | 0 | 0 | ||||||
| 30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
| 22.10.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 040 | 8 | ||||||
| 21.10.1996 | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| 18.10.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 690 | 13 | ||||||
| 17.10.1996 | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
| 16.10.1996 | 135.00 | 0.00% | 0 | 0 | +6.99% | 0 | 0 | |||||||
| 15.10.1996 | 135.00 | 0.00% | 0 | 0 | 121.50 | -2.80% | 486 | 4 | ||||||
| 14.10.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | -3.92% | 500 | 4 | ||||||
| 11.10.1996 | 135.00 | 0.00% | 0 | 0 | +3.53% | 0 | 0 | |||||||
| 10.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -3.37% | 1 508 | 12 | ||||||
| 9.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
| 8.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
| 7.10.1996 | 135.00 | +8.00% | 540 | 4 | 119.50 | -5.15% | 956 | 8 | ||||||
| 4.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.39% | 0 | 0 | |||||||
| ||||||||||||||
