MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	263.00	0.00%	0	0		+53.00%	0	0
12.1.1995	422.00	-452.00%	6 752	16		+38.00%	0	0
3.4.1995			0	0		+13.00%	0	0
15.12.1995	529.00	0.00%	0	0		+11.00%	0	0
5.12.1995	399.00	0.00%	0	0	347.00	+10.00%	694	2
6.12.1995	399.00	0.00%	0	0		+10.00%	0	0
1.12.1995	363.00	0.00%	0	0	316.00	+10.00%	632	2
20.12.1995					505.00	+10.00%	2 020	4
11.12.1995	481.00	+9.81%	0	0	405.00	+10.00%	2 430	6
27.7.1995	330.00	0.00%	1 320	4		+10.00%	0	0
26.7.1995	330.00	0.00%	0	0		+10.00%	0	0
25.7.1995	330.00	+4.76%	0	0		+10.00%	0	0
18.5.1995	699.00	+495.00%	32 154	46		+10.00%	0	0
17.5.1995	666.00	-499.00%	33 300	50		+10.00%	0	0
12.5.1995	637.00	+494.00%	15 925	25	449.00	+10.00%	4 490	10
19.5.1995	665.00	-486.00%	0	0		+9.00%	0	0
28.4.1995	435.00	+481.00%	2 175	5		+9.00%	0	0
25.4.1995	378.00	+500.00%	0	0	344.50	+9.00%	689	2
16.11.1995	292.00	0.00%	5 256	18		+8.00%	0	0
20.4.1995	360.00	+495.00%	0	0	360.00	+7.00%	8 280	23
14.4.1995			0	0		+7.00%	0	0
7.2.1995	567.00	+500.00%	14 175	25	567.50	+7.00%	5 675	10
18.10.1995	351.00	0.00%	0	0	345.00	+6.00%	2 760	8
28.7.1995	330.00	0.00%	0	0	300.00	+6.00%	600	2
27.4.1995	415.00	+479.00%	0	0	375.00	+6.00%	750	2
4.4.1995			0	0	430.00	+6.00%	9 030	21
14.2.1995	566.00	-487.00%	9 056	16	625.50	+6.00%	2 502	4
6.2.1995	540.00	-408.00%	3 240	6		+6.00%	0	0
27.9.1995	335.00	+4.68%	4 020	12		+5.00%	0	0
19.10.1995	355.00	+1.13%	7 455	21		+5.00%	0	0
13.12.1995	481.00	0.00%	0	0	451.00	+5.00%	3 444	8
30.11.1995	363.00	+10.00%	0	0	288.50	+5.00%	3 452	12
24.11.1995	300.00	0.00%	0	0		+5.00%	0	0
25.9.1995	320.00	0.00%	0	0		+5.00%	0	0
22.9.1995	320.00	0.00%	0	0		+5.00%	0	0
18.9.1995	325.00	0.00%	0	0		+5.00%	0	0
24.8.1995	325.00	0.00%	5 850	18		+5.00%	0	0
14.8.1995	339.00	0.00%	0	0		+5.00%	0	0
20.7.1995	300.00	0.00%	10 200	34	242.50	+5.00%	728	3
10.7.1995	302.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
2.5.1995	456.00	+482.00%	0	0	430.00	+5.00%	4 730	11
2.2.1995			0	0	520.00	+5.00%	1 040	2
27.1.1995			0	0		+5.00%	0	0
24.1.1995	512.00	+491.00%	10 240	20		+5.00%	0	0
11.1.1995	442.00	-432.00%	6 188	14		+5.00%	0	0
22.11.1995	292.00	0.00%	0	0		+4.00%	0	0
31.8.1995	325.00	0.00%	650	2		+4.00%	0	0
15.5.1995	668.00	+486.00%	16 032	24		+4.00%	0	0
15.2.1995						+4.00%	0	0
8.2.1995	591.00	+423.00%	4 728	8		+4.00%	0	0
13.1.1995			0	0		+4.00%	0	0
10.10.1995	358.00	0.00%	0	0		+3.00%	0	0
12.10.1995	351.00	-1.95%	4 563	13	352.00	+3.00%	5 498	16
26.10.1995	360.00	+4.04%	18 000	50	320.00	+3.00%	3 200	10
19.7.1995	300.00	0.00%	0	0		+3.00%	0	0
26.4.1995	396.00	+476.00%	12 276	31	355.00	+3.00%	2 485	7
26.1.1995	537.00	+488.00%	0	0		+3.00%	0	0
23.11.1995	300.00	+2.73%	10 200	34	255.00	+2.00%	1 020	4
27.11.1995	330.00	+10.00%	0	0	290.00	+2.00%	4 925	18
‹‹ First 20    Next 60 ›