MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	263.00	0.00%	0	0		+53.00%	0	0
12.1.1995	422.00	-452.00%	6 752	16		+38.00%	0	0
20.1.1997	400.00	0.00%	0	0		+21.69%	0
29.8.1996	135.90	-10.00%	544	4		+16.00%	0	0
3.4.1995			0	0		+13.00%	0	0
15.12.1995	529.00	0.00%	0	0		+11.00%	0	0
7.11.1997						+10.85%	0
14.8.1997						+10.00%	0
9.6.1997						+10.00%	0
3.12.1996	212.00	0.00%	0	0		+10.00%	0
28.8.1996	151.00	0.00%	0	0		+10.00%	0	0
8.8.1996	164.34	+10.00%	0	0	223.00	+10.00%	2 230	10
6.8.1996	149.40	0.00%	0	0	203.00	+10.00%	2 030	10
26.7.1996	112.26	0.00%	0	0	183.00	+10.00%	915	5
27.5.1996	284.00	-9.84%	0	0	318.00	+10.00%	11 448	36
24.4.1996	436.00	0.00%	0	0	349.00	+10.00%	2 094	6
20.12.1995					505.00	+10.00%	2 020	4
11.12.1995	481.00	+9.81%	0	0	405.00	+10.00%	2 430	6
6.12.1995	399.00	0.00%	0	0		+10.00%	0	0
5.12.1995	399.00	0.00%	0	0	347.00	+10.00%	694	2
1.12.1995	363.00	0.00%	0	0	316.00	+10.00%	632	2
27.7.1995	330.00	0.00%	1 320	4		+10.00%	0	0
26.7.1995	330.00	0.00%	0	0		+10.00%	0	0
25.7.1995	330.00	+4.76%	0	0		+10.00%	0	0
18.5.1995	699.00	+495.00%	32 154	46		+10.00%	0	0
17.5.1995	666.00	-499.00%	33 300	50		+10.00%	0	0
12.5.1995	637.00	+494.00%	15 925	25	449.00	+10.00%	4 490	10
11.12.1996	256.00	0.00%	0	0	309.00	+9.96%	1 236	4
4.9.1997						+9.90%	0
6.3.1997	329.00	0.00%	0	0	244.00	+9.90%	2 928	12
26.2.1997	329.00	0.00%	0	0	244.00	+9.90%	976	4
19.12.1996	339.00	+9.70%	0	0	488.00	+9.90%	4 880	10
6.12.1996	233.00	0.00%	0	0		+9.90%	0
23.5.1997	119.07	+5.00%	0	0		+9.87%	0
9.12.1996	256.00	+9.87%	0	0		+9.87%	0
21.3.1997	250.00	-4.94%	3 000	12		+9.85%	0
5.12.1996	233.00	+9.90%	0	0		+9.84%	0
19.2.1997	346.00	0.00%	0	0	246.00	+9.82%	1 968	8
17.12.1996	309.00	0.00%	0	0		+9.76%	0
10.12.1996	256.00	0.00%	0	0		+9.76%	0
2.4.1997	199.00	-3.86%	1 990	10		+9.75%	0
13.12.1996	281.00	0.00%	0	0		+9.73%	0
4.11.1996	137.50	0.00%	0	0		+9.72%	0
12.12.1996	281.00	+9.76%	0	0	339.00	+9.70%	14 238	42
4.12.1996	212.00	0.00%	0	0		+9.65%	0
15.1.1997	400.00	0.00%	1 600	4	460.00	+9.52%	3 680	8
10.6.1997						+9.09%	0
24.7.1996	102.06	0.00%	0	0	159.00	+9.00%	795	5
22.7.1996	102.06	0.00%	0	0	140.00	+9.00%	420	3
29.4.1996	415.00	0.00%	0	0	365.00	+9.00%	1 460	4
10.1.1996	529.00	0.00%	0	0	593.00	+9.00%	10 568	18
19.5.1995	665.00	-486.00%	0	0		+9.00%	0	0
28.4.1995	435.00	+481.00%	2 175	5		+9.00%	0	0
25.4.1995	378.00	+500.00%	0	0	344.50	+9.00%	689	2
16.12.1996	309.00	+9.96%	0	0	404.50	+8.73%	27 911	69
6.9.1996	110.08	0.00%	0	0	116.50	+8.00%	1 631	14
31.7.1996	123.48	0.00%	0	0	197.00	+8.00%	2 726	14
16.1.1996	639.00	0.00%	0	0	614.00	+8.00%	7 982	13
16.11.1995	292.00	0.00%	5 256	18		+8.00%	0	0
6.2.1997	365.00	0.00%	0	0	398.00	+7.91%	4 776	12
‹‹ First 20    Next 60 ›