MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					64.50	0.00%	0	0
28.12.2000					64.50	-9.15%	0	0
27.12.2000					71.00	0.00%	0	0
22.12.2000					71.00	0.00%	0	0
21.12.2000					71.00	0.00%	0	0
20.12.2000					71.00	0.00%	710	10
19.12.2000					71.00	0.00%	0	0
18.12.2000					71.00	0.00%	0	0
15.12.2000					71.00	0.00%	0	0
14.12.2000					71.00	0.00%	0	0
13.12.2000					71.00	0.00%	0	0
12.12.2000					71.00	0.00%	0	0
11.12.2000					71.00	+0.99%	0	0
8.12.2000					70.30	0.00%	0	0
7.12.2000					70.30	0.00%	0	0
6.12.2000					70.30	0.00%	0	0
5.12.2000					70.30	0.00%	0	0
4.12.2000					70.30	0.00%	0	0
1.12.2000					70.30	0.00%	0	0
30.11.2000					70.30	0.00%	0	0
29.11.2000					70.30	0.00%	281	4
28.11.2000					70.30	-9.87%	0	0
27.11.2000					78.00	0.00%	936	12
24.11.2000					78.00	0.00%	0	0
23.11.2000					78.00	0.00%	624	8
22.11.2000					78.00	0.00%	0	0
21.11.2000					78.00	0.00%	0	0
20.11.2000					78.00	0.00%	0	0
16.11.2000					78.00	0.00%	0	0
15.11.2000					78.00	0.00%	0	0
14.11.2000					78.00	-9.30%	0	0
13.11.2000					86.00	0.00%	0	0
10.11.2000					86.00	0.00%	0	0
9.11.2000					86.00	0.00%	0	0
8.11.2000					86.00	0.00%	0	0
7.11.2000					86.00	0.00%	0	0
6.11.2000					86.00	0.00%	0	0
3.11.2000					86.00	0.00%	516	6
2.11.2000					86.00	0.00%	0	0
1.11.2000					86.00	0.00%	0	0
31.10.2000					86.00	-9.47%	602	7
30.10.2000					95.00	0.00%	1 130	12
27.10.2000					95.00	0.00%	380	4
26.10.2000					95.00	0.00%	0	0
25.10.2000					95.00	0.00%	0	0
24.10.2000					95.00	0.00%	0	0
23.10.2000					95.00	0.00%	0	0
20.10.2000					95.00	-9.52%	0	0
19.10.2000					105.00	0.00%	0	0
18.10.2000					105.00	0.00%	0	0
17.10.2000					105.00	0.00%	0	0
16.10.2000					105.00	0.00%	630	6
13.10.2000					105.00	0.00%	0	0
12.10.2000					105.00	0.00%	0	0
11.10.2000					105.00	0.00%	1 050	10
10.10.2000					105.00	0.00%	0	0
9.10.2000					105.00	0.00%	0	0
6.10.2000					105.00	0.00%	840	8
5.10.2000					105.00	-9.48%	0	0
4.10.2000					116.00	0.00%	0	0
‹‹ First 20    Next 60 ›