MLÉKÁRNA KUNÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 670.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 15 920 | 24 | ||||||
| 4.3.1996 | 701.00 | +0.14% | 21 030 | 30 | 685.00 | -2.00% | 5 480 | 8 | ||||||
| 29.2.1996 | 700.00 | 0.00% | 30 100 | 43 | 685.00 | -2.00% | 8 220 | 12 | ||||||
| 1.2.1996 | 680.00 | +2.25% | 48 280 | 71 | 685.50 | -3.00% | 2 742 | 4 | ||||||
| 6.3.1996 | 701.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 4 116 | 6 | ||||||
| 29.1.1996 | 665.00 | -0.74% | 17 290 | 26 | 690.50 | +3.00% | 35 660 | 52 | ||||||
| 7.2.1996 | 700.00 | 0.00% | 0 | 0 | 690.50 | -7.00% | 2 762 | 4 | ||||||
| 11.3.1996 | 702.00 | -0.28% | 35 802 | 51 | 697.50 | 0.00% | 18 135 | 26 | ||||||
| 8.3.1996 | 704.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 32 200 | 46 | ||||||
| 7.3.1996 | 704.00 | +0.42% | 33 792 | 48 | 700.00 | +2.00% | 8 398 | 12 | ||||||
| 13.3.1996 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 50 315 | 72 | ||||||
| 12.3.1996 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 200 | 16 | ||||||
| 24.1.1996 | 665.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 16 640 | 24 | ||||||
| 1.3.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 22 400 | 32 | ||||||
| 26.2.1996 | 700.00 | 0.00% | 37 800 | 54 | 700.00 | 0.00% | 7 020 | 10 | ||||||
| 23.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 588 | 28 | ||||||
| 22.2.1996 | 700.00 | 0.00% | 19 600 | 28 | 700.00 | +1.00% | 19 600 | 28 | ||||||
| 21.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 10 408 | 15 | ||||||
| 28.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
| 19.2.1996 | 700.00 | -7.89% | 28 000 | 40 | 700.00 | -8.00% | 23 180 | 33 | ||||||
| 2.2.1996 | 680.00 | 0.00% | 0 | 0 | 701.00 | +7.00% | 8 804 | 12 | ||||||
| 5.3.1996 | 701.00 | 0.00% | 0 | 0 | 702.00 | +2.00% | 22 997 | 33 | ||||||
| 31.1.1996 | 665.00 | 0.00% | 0 | 0 | 705.50 | -3.00% | 1 411 | 2 | ||||||
| 5.2.1996 | 700.00 | +2.94% | 46 200 | 66 | 709.00 | -4.00% | 21 023 | 30 | ||||||
| 12.2.1996 | 787.00 | +9.91% | 0 | 0 | 720.00 | +6.00% | 20 160 | 28 | ||||||
| 20.2.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 24 700 | 34 | ||||||
| 30.1.1996 | 665.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 11 650 | 16 | ||||||
| 6.2.1996 | 700.00 | 0.00% | 0 | 0 | 751.00 | +6.00% | 24 461 | 33 | ||||||
| 14.2.1996 | 787.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 020 | 19 | ||||||
| 13.2.1996 | 787.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 23 550 | 33 | ||||||
| 16.2.1996 | 760.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 16 856 | 22 | ||||||
| 15.2.1996 | 760.00 | -3.43% | 52 440 | 69 | 800.00 | +7.00% | 15 834 | 20 | ||||||
| ||||||||||||||
