MLÉKÁRNA KUNÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 595.00 | +67.00% | 7 140 | 12 | 585.00 | -1.00% | 2 340 | 4 | ||||||
11.5.1995 | 607.00 | +483.00% | 60 700 | 100 | 409.50 | -1.00% | 1 638 | 4 | ||||||
23.5.1995 | 601.00 | -490.00% | 0 | 0 | 610.00 | +2.00% | 2 440 | 4 | ||||||
22.5.1995 | 632.00 | -496.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
13.4.1995 | 343.00 | -498.00% | 1 372 | 4 | 318.00 | -10.00% | 1 272 | 4 | ||||||
20.7.1995 | 300.00 | 0.00% | 10 200 | 34 | 242.50 | +5.00% | 728 | 3 | ||||||
15.6.1995 | 418.00 | +4.76% | 2 926 | 7 | 350.00 | -3.00% | 1 050 | 3 | ||||||
22.7.1996 | 102.06 | 0.00% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
18.9.1996 | 99.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.50 | +4.58% | 251 | 2 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
21.10.1996 | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
17.10.1996 | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
8.11.1996 | 151.25 | 0.00% | 0 | 0 | 145.00 | +0.69% | 290 | 2 | ||||||
31.1.1996 | 665.00 | 0.00% | 0 | 0 | 705.50 | -3.00% | 1 411 | 2 | ||||||
22.1.1996 | 665.00 | +2.30% | 77 140 | 116 | 653.50 | -3.00% | 1 307 | 2 | ||||||
3.4.1996 | 541.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
5.12.1995 | 399.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
1.12.1995 | 363.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 632 | 2 | ||||||
19.9.1995 | 325.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 620 | 2 | ||||||
31.5.1995 | 491.00 | -484.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
28.7.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 600 | 2 | ||||||
25.4.1995 | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
12.9.1995 | 310.00 | 0.00% | 0 | 0 | 313.50 | -4.00% | 627 | 2 | ||||||
2.2.1995 | 0 | 0 | 520.00 | +5.00% | 1 040 | 2 | ||||||||
27.4.1995 | 415.00 | +479.00% | 0 | 0 | 375.00 | +6.00% | 750 | 2 | ||||||
21.8.1995 | 325.00 | 0.00% | 0 | 0 | 305.50 | -1.00% | 306 | 1 | ||||||
19.6.1995 | 418.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
9.9.1996 | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
15.7.1996 | 113.40 | -10.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
17.7.1996 | 113.40 | 0.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
16.7.1996 | 113.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 123.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 126.00 | -10.00% | 1 134 | 9 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 140.00 | 0.00% | 1 400 | 10 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 136.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 151.64 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 168.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 187.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 415.00 | -4.81% | 7 885 | 19 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 350.00 | +8.02% | 9 100 | 26 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 99.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 99.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 99.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.39% | 0 | 0 | |||||||
26.9.1996 | 125.00 | +4.27% | 500 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 119.87 | 0.00% | 0 | 0 | +0.39% | 0 | 0 | |||||||
24.9.1996 | 119.87 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
23.9.1996 | 119.87 | +9.99% | 0 | 0 | +2.66% | 0 | 0 | |||||||
26.8.1996 | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 151.00 | -7.19% | 1 812 | 12 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 162.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 162.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 180.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 180.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 180.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 122.31 | -10.00% | 978 | 8 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 110.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
28.8.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | +6.99% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | +3.53% | 0 | 0 | |||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
31.10.1996 | 137.50 | +10.00% | 2 750 | 20 | 0.00 | +4.03% | 0 | 0 | ||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 335.00 | +4.68% | 4 020 | 12 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 310.00 | -4.61% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 355.00 | +1.13% | 7 455 | 21 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 399.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 529.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.11.1995 | 292.00 | 0.00% | 5 256 | 18 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 292.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 292.00 | +1.03% | 3 504 | 12 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 289.00 | +9.88% | 13 005 | 45 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 263.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
7.11.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 324.00 | -10.00% | 7 776 | 24 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 601.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 436.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 436.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 458.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 630.00 | -4.54% | 39 060 | 62 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 639.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 581.00 | +9.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 716.00 | +2.28% | 36 516 | 51 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 571.00 | -499.00% | 17 130 | 30 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 516.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 543.00 | -490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 399.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 380.00 | +4.97% | 9 120 | 24 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 362.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 381.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 325.00 | +0.61% | 1 950 | 6 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 330.00 | 0.00% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 330.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 418.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 300.00 | 0.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 339.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 320.00 | +3.22% | 1 280 | 4 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 325.00 | 0.00% | 5 850 | 18 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 310.00 | -1.89% | 1 240 | 4 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 316.00 | +0.31% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 315.00 | -4.54% | 3 780 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 330.00 | 0.00% | 1 980 | 6 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 330.00 | 0.00% | 660 | 2 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 300.00 | -0.66% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 302.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 302.00 | -4.73% | 4 228 | 14 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | -3.04% | 14 000 | 40 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.1.1995 | 465.00 | +496.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1995 | 443.00 | 0.00% | 1 772 | 4 | -10.00% | 0 | 0 | |||||||
|