MLÉKÁRNA KUNÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 396.00 | +476.00% | 12 276 | 31 | 355.00 | +3.00% | 2 485 | 7 | ||||||
26.5.1995 | 0 | 0 | 625.00 | -1.00% | 3 670 | 6 | ||||||||
1.2.1995 | 0 | 0 | 496.50 | -5.00% | 2 979 | 6 | ||||||||
14.9.1995 | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||||
11.8.1995 | 339.00 | +4.30% | 3 390 | 10 | 290.00 | -4.00% | 1 740 | 6 | ||||||
11.12.1995 | 481.00 | +9.81% | 0 | 0 | 405.00 | +10.00% | 2 430 | 6 | ||||||
25.10.1995 | 346.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 860 | 6 | ||||||
7.2.1997 | 365.00 | 0.00% | 0 | 0 | 360.00 | -9.54% | 2 160 | 6 | ||||||
14.10.1997 | 123.50 | -5.00% | 741 | 6 | ||||||||||
23.1.1997 | 400.00 | 0.00% | 0 | 0 | 460.00 | +5.14% | 2 760 | 6 | ||||||
10.1.1997 | 400.00 | 0.00% | 0 | 0 | 414.50 | -9.10% | 2 487 | 6 | ||||||
14.5.1996 | 324.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 1 974 | 6 | ||||||
17.5.1996 | 350.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 1 815 | 6 | ||||||
24.4.1996 | 436.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 2 094 | 6 | ||||||
6.3.1996 | 701.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 4 116 | 6 | ||||||
20.6.1996 | 136.48 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
3.11.2000 | 86.00 | 0.00% | 516 | 6 | ||||||||||
16.10.2000 | 105.00 | 0.00% | 630 | 6 | ||||||||||
26.7.1996 | 112.26 | 0.00% | 0 | 0 | 183.00 | +10.00% | 915 | 5 | ||||||
24.7.1996 | 102.06 | 0.00% | 0 | 0 | 159.00 | +9.00% | 795 | 5 | ||||||
5.8.1996 | 149.40 | +9.99% | 0 | 0 | 185.00 | -3.00% | 740 | 4 | ||||||
3.9.1996 | 122.31 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
27.8.1996 | 151.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
18.6.1996 | 151.64 | 0.00% | 0 | 0 | 146.50 | +2.00% | 586 | 4 | ||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 540 | 4 | ||||||
7.2.1996 | 700.00 | 0.00% | 0 | 0 | 690.50 | -7.00% | 2 762 | 4 | ||||||
9.2.1996 | 716.00 | 0.00% | 0 | 0 | 679.00 | -4.00% | 2 716 | 4 | ||||||
27.2.1996 | 700.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 2 700 | 4 | ||||||
23.4.1996 | 436.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 1 274 | 4 | ||||||
2.4.1996 | 541.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
9.8.1996 | 164.34 | 0.00% | 0 | 0 | 202.00 | -9.00% | 808 | 4 | ||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 1 280 | 4 | ||||||
3.5.1996 | 415.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 1 520 | 4 | ||||||
30.4.1996 | 415.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
29.4.1996 | 415.00 | 0.00% | 0 | 0 | 365.00 | +9.00% | 1 460 | 4 | ||||||
26.4.1996 | 415.00 | 0.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
27.12.1996 | 372.00 | 0.00% | 0 | 0 | 465.00 | -4.12% | 1 860 | 4 | ||||||
23.12.1996 | 372.00 | +9.73% | 0 | 0 | 485.00 | +0.99% | 1 940 | 4 | ||||||
14.1.1997 | 400.00 | 0.00% | 3 200 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
13.1.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +1.32% | 1 680 | 4 | ||||||
27.1.1997 | 400.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 840 | 4 | ||||||
24.1.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 1 800 | 4 | ||||||
6.11.1996 | 137.50 | 0.00% | 0 | 0 | 144.00 | +6.27% | 576 | 4 | ||||||
5.11.1996 | 137.50 | 0.00% | 0 | 0 | 135.50 | -3.90% | 542 | 4 | ||||||
1.11.1996 | 137.50 | 0.00% | 0 | 0 | 128.50 | -4.99% | 514 | 4 | ||||||
17.1.1997 | 400.00 | 0.00% | 0 | 0 | 378.00 | -8.69% | 1 512 | 4 | ||||||
11.12.1996 | 256.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
27.11.1996 | 176.00 | 0.00% | 0 | 0 | 154.00 | -4.78% | 616 | 4 | ||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
10.9.1996 | 99.08 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 121.50 | -2.80% | 486 | 4 | ||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | -3.92% | 500 | 4 | ||||||
9.10.1997 | 130.00 | 0.00% | 520 | 4 | ||||||||||
24.10.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
7.4.1997 | 199.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 856 | 4 | ||||||
14.2.1997 | 364.00 | 0.00% | 0 | 0 | 275.00 | 1 100 | 4 | |||||||
10.2.1997 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
7.3.1997 | 329.00 | 0.00% | 0 | 0 | 245.00 | +0.40% | 980 | 4 | ||||||
12.3.1997 | 320.00 | -2.73% | 1 280 | 4 | 200.50 | -9.65% | 802 | 4 | ||||||
5.3.1997 | 329.00 | 0.00% | 0 | 0 | 222.00 | -9.75% | 888 | 4 | ||||||
27.2.1997 | 329.00 | 0.00% | 0 | 0 | 246.00 | +0.81% | 984 | 4 | ||||||
26.2.1997 | 329.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 976 | 4 | ||||||
20.2.1997 | 329.00 | -4.91% | 1 316 | 4 | 222.00 | -9.75% | 888 | 4 | ||||||
20.5.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
20.11.1997 | 126.00 | -10.00% | 504 | 4 | ||||||||||
6.11.1997 | 129.00 | 0.00% | 516 | 4 | ||||||||||
25.11.1998 | 72.00 | -10.00% | 288 | 4 | ||||||||||
10.6.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
2.6.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
21.11.1995 | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
15.11.1995 | 292.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
23.11.1995 | 300.00 | +2.73% | 10 200 | 34 | 255.00 | +2.00% | 1 020 | 4 | ||||||
8.12.1995 | 438.00 | 0.00% | 0 | 0 | 369.00 | +2.00% | 1 476 | 4 | ||||||
7.12.1995 | 438.00 | +9.77% | 45 552 | 104 | 362.00 | -5.00% | 1 448 | 4 | ||||||
20.12.1995 | 505.00 | +10.00% | 2 020 | 4 | ||||||||||
4.12.1995 | 399.00 | +9.91% | 0 | 0 | 316.00 | 0.00% | 1 264 | 4 | ||||||
1.2.1996 | 680.00 | +2.25% | 48 280 | 71 | 685.50 | -3.00% | 2 742 | 4 | ||||||
10.8.1995 | 325.00 | +4.83% | 2 600 | 8 | 303.00 | 0.00% | 1 212 | 4 | ||||||
9.8.1995 | 310.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 1 212 | 4 | ||||||
8.8.1995 | 310.00 | 0.00% | 1 860 | 6 | 301.50 | 0.00% | 1 206 | 4 | ||||||
15.9.1995 | 325.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
2.10.1995 | 336.00 | +3.38% | 6 720 | 20 | 341.00 | 0.00% | 1 364 | 4 | ||||||
29.9.1995 | 325.00 | -2.98% | 650 | 2 | 340.00 | +1.00% | 1 360 | 4 | ||||||
28.9.1995 | 335.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 1 344 | 4 | ||||||
24.7.1995 | 315.00 | +5.00% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
14.2.1995 | 566.00 | -487.00% | 9 056 | 16 | 625.50 | +6.00% | 2 502 | 4 | ||||||
9.2.1995 | 595.00 | +67.00% | 7 140 | 12 | 585.00 | -1.00% | 2 340 | 4 | ||||||
13.4.1995 | 343.00 | -498.00% | 1 372 | 4 | 318.00 | -10.00% | 1 272 | 4 | ||||||
11.5.1995 | 607.00 | +483.00% | 60 700 | 100 | 409.50 | -1.00% | 1 638 | 4 | ||||||
23.5.1995 | 601.00 | -490.00% | 0 | 0 | 610.00 | +2.00% | 2 440 | 4 | ||||||
22.5.1995 | 632.00 | -496.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
25.9.2000 | 116.00 | 0.00% | 464 | 4 | ||||||||||
21.9.2000 | 116.00 | 0.00% | 464 | 4 | ||||||||||
29.8.2000 | 100.00 | -4.76% | 400 | 4 | ||||||||||
27.10.2000 | 95.00 | 0.00% | 380 | 4 | ||||||||||
29.11.2000 | 70.30 | 0.00% | 281 | 4 | ||||||||||
25.1.2000 | 30.00 | 0.00% | 120 | 4 | ||||||||||
8.9.1999 | 45.40 | +0.44% | 182 | 4 | ||||||||||
1.9.1999 | 41.10 | 0.00% | 164 | 4 | ||||||||||
24.8.1999 | 41.10 | 0.00% | 164 | 4 | ||||||||||
9.2.2000 | 44.30 | +0.68% | 177 | 4 | ||||||||||
20.9.1999 | 45.20 | -0.44% | 181 | 4 | ||||||||||
21.8.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
17.8.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
10.12.1998 | 45.00 | -4.25% | 180 | 4 | ||||||||||
13.5.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
18.3.1998 | 55.00 | +0.91% | 220 | 4 | ||||||||||
17.3.1998 | 54.50 | -4.38% | 218 | 4 | ||||||||||
26.5.1999 | 40.10 | +0.25% | 160 | 4 | ||||||||||
14.4.1999 | 31.10 | 0.00% | 124 | 4 | ||||||||||
13.4.1999 | 31.10 | 0.00% | 124 | 4 | ||||||||||
23.3.1999 | 33.10 | 0.00% | 132 | 4 | ||||||||||
15.6.1995 | 418.00 | +4.76% | 2 926 | 7 | 350.00 | -3.00% | 1 050 | 3 | ||||||
20.7.1995 | 300.00 | 0.00% | 10 200 | 34 | 242.50 | +5.00% | 728 | 3 | ||||||
15.6.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
22.7.1996 | 102.06 | 0.00% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
3.4.1996 | 541.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
8.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
18.2.1997 | 346.00 | -4.94% | 692 | 2 | 224.00 | -9.67% | 448 | 2 | ||||||
10.4.1997 | 180.00 | +0.22% | 3 420 | 19 | 225.00 | 0.00% | 450 | 2 | ||||||
6.10.1997 | 130.00 | 0.00% | 260 | 2 | ||||||||||
17.10.1996 | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
21.10.1996 | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
8.11.1996 | 151.25 | 0.00% | 0 | 0 | 145.00 | +0.69% | 290 | 2 | ||||||
18.9.1996 | 99.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.50 | +4.58% | 251 | 2 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
8.1.1997 | 400.00 | -1.96% | 1 600 | 4 | 480.00 | +3.44% | 960 | 2 | ||||||
28.7.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 600 | 2 | ||||||
19.9.1995 | 325.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 620 | 2 | ||||||
12.9.1995 | 310.00 | 0.00% | 0 | 0 | 313.50 | -4.00% | 627 | 2 | ||||||
31.1.1996 | 665.00 | 0.00% | 0 | 0 | 705.50 | -3.00% | 1 411 | 2 | ||||||
22.1.1996 | 665.00 | +2.30% | 77 140 | 116 | 653.50 | -3.00% | 1 307 | 2 | ||||||
1.12.1995 | 363.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 632 | 2 | ||||||
5.12.1995 | 399.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
31.5.1995 | 491.00 | -484.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
25.4.1995 | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
27.4.1995 | 415.00 | +479.00% | 0 | 0 | 375.00 | +6.00% | 750 | 2 | ||||||
2.2.1995 | 0 | 0 | 520.00 | +5.00% | 1 040 | 2 | ||||||||
8.7.1998 | 58.00 | -9.37% | 116 | 2 | ||||||||||
16.12.1998 | 36.00 | -2.70% | 72 | 2 | ||||||||||
10.6.1999 | 40.00 | 0.00% | 40 | 1 | ||||||||||
7.8.2000 | 85.00 | 0.00% | 85 | 1 | ||||||||||
19.6.1995 | 418.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
21.8.1995 | 325.00 | 0.00% | 0 | 0 | 305.50 | -1.00% | 306 | 1 | ||||||
9.9.1996 | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
17.7.1996 | 113.40 | 0.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
15.7.1996 | 113.40 | -10.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 126.00 | -10.00% | 1 134 | 9 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 140.00 | 0.00% | 1 400 | 10 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 136.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 151.64 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 168.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 187.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 113.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 123.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 151.00 | -7.19% | 1 812 | 12 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 162.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 162.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 180.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 180.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 180.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 122.31 | -10.00% | 978 | 8 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 110.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
28.8.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 601.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 436.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|