MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 263.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
9.11.1995 | 289.00 | +9.88% | 13 005 | 45 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 292.00 | +1.03% | 3 504 | 12 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 496 | 32 | ||||||
15.11.1995 | 292.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
16.11.1995 | 292.00 | 0.00% | 5 256 | 18 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 2 127 | 8 | ||||||
20.11.1995 | 292.00 | 0.00% | 9 052 | 31 | 265.00 | 0.00% | 4 240 | 16 | ||||||
21.11.1995 | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
22.11.1995 | 292.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | +2.73% | 10 200 | 34 | 255.00 | +2.00% | 1 020 | 4 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 330.00 | +10.00% | 0 | 0 | 290.00 | +2.00% | 4 925 | 18 | ||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | 273.50 | 0.00% | 2 188 | 8 | ||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 2 750 | 10 | ||||||
30.11.1995 | 363.00 | +10.00% | 0 | 0 | 288.50 | +5.00% | 3 452 | 12 | ||||||
1.12.1995 | 363.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 632 | 2 | ||||||
4.12.1995 | 399.00 | +9.91% | 0 | 0 | 316.00 | 0.00% | 1 264 | 4 | ||||||
5.12.1995 | 399.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
6.12.1995 | 399.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 438.00 | +9.77% | 45 552 | 104 | 362.00 | -5.00% | 1 448 | 4 | ||||||
8.12.1995 | 438.00 | 0.00% | 0 | 0 | 369.00 | +2.00% | 1 476 | 4 | ||||||
11.12.1995 | 481.00 | +9.81% | 0 | 0 | 405.00 | +10.00% | 2 430 | 6 | ||||||
12.12.1995 | 481.00 | 0.00% | 0 | 0 | 410.00 | +1.00% | 4 920 | 12 | ||||||
13.12.1995 | 481.00 | 0.00% | 0 | 0 | 451.00 | +5.00% | 3 444 | 8 | ||||||
14.12.1995 | 529.00 | +9.97% | 0 | 0 | 394.00 | -1.00% | 5 941 | 14 | ||||||
15.12.1995 | 529.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 461.50 | -2.00% | 4 615 | 10 | ||||||||||
19.12.1995 | 460.00 | 0.00% | 4 600 | 10 | ||||||||||
20.12.1995 | 505.00 | +10.00% | 2 020 | 4 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 529.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 529.00 | 0.00% | 0 | 0 | 529.00 | +7.00% | 6 478 | 12 | ||||||
10.1.1996 | 529.00 | 0.00% | 0 | 0 | 593.00 | +9.00% | 10 568 | 18 | ||||||
11.1.1996 | 581.00 | +9.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 581.00 | 0.00% | 0 | 0 | 600.50 | 0.00% | 7 206 | 12 | ||||||
15.1.1996 | 639.00 | +9.98% | 20 448 | 32 | 571.00 | -5.00% | 4 568 | 8 | ||||||
16.1.1996 | 639.00 | 0.00% | 0 | 0 | 614.00 | +8.00% | 7 982 | 13 | ||||||
17.1.1996 | 639.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 650.00 | +1.72% | 20 150 | 31 | 657.50 | 0.00% | 10 483 | 16 | ||||||
19.1.1996 | 650.00 | 0.00% | 0 | 0 | 646.50 | +3.00% | 41 675 | 62 | ||||||
22.1.1996 | 665.00 | +2.30% | 77 140 | 116 | 653.50 | -3.00% | 1 307 | 2 | ||||||
23.1.1996 | 665.00 | 0.00% | 0 | 0 | 652.50 | +5.00% | 30 813 | 45 | ||||||
24.1.1996 | 665.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 16 640 | 24 | ||||||
25.1.1996 | 670.00 | +0.75% | 22 780 | 34 | 655.00 | -6.00% | 9 145 | 14 | ||||||
26.1.1996 | 670.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 15 920 | 24 | ||||||
29.1.1996 | 665.00 | -0.74% | 17 290 | 26 | 690.50 | +3.00% | 35 660 | 52 | ||||||
30.1.1996 | 665.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 11 650 | 16 | ||||||
31.1.1996 | 665.00 | 0.00% | 0 | 0 | 705.50 | -3.00% | 1 411 | 2 | ||||||
1.2.1996 | 680.00 | +2.25% | 48 280 | 71 | 685.50 | -3.00% | 2 742 | 4 | ||||||
2.2.1996 | 680.00 | 0.00% | 0 | 0 | 701.00 | +7.00% | 8 804 | 12 | ||||||
5.2.1996 | 700.00 | +2.94% | 46 200 | 66 | 709.00 | -4.00% | 21 023 | 30 | ||||||
6.2.1996 | 700.00 | 0.00% | 0 | 0 | 751.00 | +6.00% | 24 461 | 33 | ||||||
7.2.1996 | 700.00 | 0.00% | 0 | 0 | 690.50 | -7.00% | 2 762 | 4 | ||||||
8.2.1996 | 716.00 | +2.28% | 36 516 | 51 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 716.00 | 0.00% | 0 | 0 | 679.00 | -4.00% | 2 716 | 4 | ||||||
12.2.1996 | 787.00 | +9.91% | 0 | 0 | 720.00 | +6.00% | 20 160 | 28 | ||||||
13.2.1996 | 787.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 23 550 | 33 | ||||||
14.2.1996 | 787.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 020 | 19 | ||||||
15.2.1996 | 760.00 | -3.43% | 52 440 | 69 | 800.00 | +7.00% | 15 834 | 20 | ||||||
16.2.1996 | 760.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 16 856 | 22 | ||||||
19.2.1996 | 700.00 | -7.89% | 28 000 | 40 | 700.00 | -8.00% | 23 180 | 33 | ||||||
20.2.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 24 700 | 34 | ||||||
21.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 10 408 | 15 | ||||||
22.2.1996 | 700.00 | 0.00% | 19 600 | 28 | 700.00 | +1.00% | 19 600 | 28 | ||||||
23.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 588 | 28 | ||||||
26.2.1996 | 700.00 | 0.00% | 37 800 | 54 | 700.00 | 0.00% | 7 020 | 10 | ||||||
27.2.1996 | 700.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 2 700 | 4 | ||||||
28.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
29.2.1996 | 700.00 | 0.00% | 30 100 | 43 | 685.00 | -2.00% | 8 220 | 12 | ||||||
1.3.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 22 400 | 32 | ||||||
4.3.1996 | 701.00 | +0.14% | 21 030 | 30 | 685.00 | -2.00% | 5 480 | 8 | ||||||
5.3.1996 | 701.00 | 0.00% | 0 | 0 | 702.00 | +2.00% | 22 997 | 33 | ||||||
6.3.1996 | 701.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 4 116 | 6 | ||||||
7.3.1996 | 704.00 | +0.42% | 33 792 | 48 | 700.00 | +2.00% | 8 398 | 12 | ||||||
8.3.1996 | 704.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 32 200 | 46 | ||||||
11.3.1996 | 702.00 | -0.28% | 35 802 | 51 | 697.50 | 0.00% | 18 135 | 26 | ||||||
12.3.1996 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 200 | 16 | ||||||
13.3.1996 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 50 315 | 72 | ||||||
14.3.1996 | 700.00 | -0.28% | 42 000 | 60 | 639.50 | -2.00% | 16 508 | 24 | ||||||
15.3.1996 | 700.00 | 0.00% | 0 | 0 | 645.00 | -6.00% | 12 900 | 20 | ||||||
18.3.1996 | 660.00 | -5.71% | 46 860 | 71 | 625.50 | -3.00% | 13 761 | 22 | ||||||
19.3.1996 | 660.00 | 0.00% | 0 | 0 | 626.80 | 0.00% | 6 268 | 10 | ||||||
20.3.1996 | 660.00 | 0.00% | 0 | 0 | 602.00 | -2.00% | 31 780 | 52 | ||||||
21.3.1996 | 630.00 | -4.54% | 39 060 | 62 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 615.00 | -2.38% | 18 450 | 30 | 607.00 | -5.00% | 8 463 | 14 | ||||||
26.3.1996 | 615.00 | 0.00% | 0 | 0 | 613.00 | +1.00% | 4 904 | 8 | ||||||
27.3.1996 | 615.00 | 0.00% | 0 | 0 | 601.50 | -2.00% | 7 218 | 12 | ||||||
28.3.1996 | 601.00 | -2.27% | 10 818 | 18 | 610.00 | +1.00% | 92 626 | 152 | ||||||
29.3.1996 | 601.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 541.00 | -9.98% | 0 | 0 | 603.00 | -4.00% | 9 645 | 16 | ||||||
2.4.1996 | 541.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
3.4.1996 | 541.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
4.4.1996 | 500.00 | -7.57% | 4 000 | 8 | 600.00 | 0.00% | 9 600 | 16 | ||||||
5.4.1996 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 49 200 | 82 | ||||||
9.4.1996 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 600 | 36 | ||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 480.00 | -4.00% | 3 840 | 8 | 518.00 | -10.00% | 6 216 | 12 | ||||||
12.4.1996 | 480.00 | 0.00% | 0 | 0 | 470.00 | -9.00% | 12 199 | 26 | ||||||
15.4.1996 | 458.00 | -4.58% | 3 664 | 8 | 424.00 | -10.00% | 6 784 | 16 | ||||||
16.4.1996 | 458.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 6 256 | 16 | ||||||
17.4.1996 | 458.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 436.00 | -4.80% | 14 824 | 34 | 396.50 | -4.00% | 2 984 | 8 | ||||||
19.4.1996 | 436.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 436.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 436.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 1 274 | 4 | ||||||
24.4.1996 | 436.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 2 094 | 6 | ||||||
25.4.1996 | 415.00 | -4.81% | 7 885 | 19 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 415.00 | 0.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
29.4.1996 | 415.00 | 0.00% | 0 | 0 | 365.00 | +9.00% | 1 460 | 4 | ||||||
30.4.1996 | 415.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
2.5.1996 | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 415.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 1 520 | 4 | ||||||
6.5.1996 | 400.00 | -3.61% | 6 400 | 16 | 400.00 | +5.00% | 12 800 | 32 | ||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 5 900 | 16 | ||||||
9.5.1996 | 360.00 | -10.00% | 2 880 | 8 | 370.00 | 0.00% | 2 940 | 8 | ||||||
10.5.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 7 453 | 21 | ||||||
13.5.1996 | 324.00 | -10.00% | 0 | 0 | 365.00 | +3.00% | 5 118 | 14 | ||||||
14.5.1996 | 324.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 1 974 | 6 | ||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 1 280 | 4 | ||||||
16.5.1996 | 350.00 | +8.02% | 9 100 | 26 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 350.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 1 815 | 6 | ||||||
20.5.1996 | 350.00 | 0.00% | 5 600 | 16 | 315.00 | 0.00% | 3 612 | 12 | ||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 284.00 | -9.84% | 0 | 0 | 318.00 | +10.00% | 11 448 | 36 | ||||||
28.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 208.00 | -9.95% | 0 | 0 | 139.30 | -10.00% | 3 622 | 26 | ||||||
7.6.1996 | 208.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 012 | 8 | ||||||
10.6.1996 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 187.20 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 048 | 16 | ||||||
12.6.1996 | 187.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 168.48 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
14.6.1996 | 168.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 151.64 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 151.64 | 0.00% | 0 | 0 | 146.50 | +2.00% | 586 | 4 | ||||||
19.6.1996 | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 136.48 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
21.6.1996 | 136.48 | 0.00% | 0 | 0 | 157.00 | +3.00% | 4 312 | 28 | ||||||
24.6.1996 | 136.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 540 | 4 | ||||||
1.7.1996 | 140.00 | 0.00% | 1 400 | 10 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 126.00 | -10.00% | 1 134 | 9 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
10.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 113.40 | -10.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
16.7.1996 | 113.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 113.40 | 0.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
18.7.1996 | 102.06 | -10.00% | 714 | 7 | 130.00 | +2.00% | 1 560 | 12 | ||||||
19.7.1996 | 102.06 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 794 | 14 | ||||||
22.7.1996 | 102.06 | 0.00% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
23.7.1996 | 102.06 | 0.00% | 0 | 0 | 154.00 | +4.00% | 1 744 | 12 | ||||||
24.7.1996 | 102.06 | 0.00% | 0 | 0 | 159.00 | +9.00% | 795 | 5 | ||||||
25.7.1996 | 112.26 | +9.99% | 1 010 | 9 | 174.00 | +5.00% | 2 668 | 16 | ||||||
26.7.1996 | 112.26 | 0.00% | 0 | 0 | 183.00 | +10.00% | 915 | 5 | ||||||
29.7.1996 | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
30.7.1996 | 123.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 123.48 | 0.00% | 0 | 0 | 197.00 | +8.00% | 2 726 | 14 | ||||||
1.8.1996 | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 149.40 | +9.99% | 0 | 0 | 185.00 | -3.00% | 740 | 4 | ||||||
6.8.1996 | 149.40 | 0.00% | 0 | 0 | 203.00 | +10.00% | 2 030 | 10 | ||||||
7.8.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
9.8.1996 | 164.34 | 0.00% | 0 | 0 | 202.00 | -9.00% | 808 | 4 | ||||||
12.8.1996 | 180.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 180.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 180.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 162.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 162.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 151.00 | -7.19% | 1 812 | 12 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 151.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
28.8.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
|