MLÉKÁRNA KUNÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||||
29.9.1995 | 325.00 | -2.98% | 650 | 2 | 340.00 | +1.00% | 1 360 | 4 | ||||||
10.8.1995 | 325.00 | +4.83% | 2 600 | 8 | 303.00 | 0.00% | 1 212 | 4 | ||||||
4.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 325.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 472 | 8 | ||||||
29.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 325.00 | 0.00% | 5 850 | 18 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 325.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 2 448 | 8 | ||||||
22.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 325.00 | 0.00% | 0 | 0 | 305.50 | -1.00% | 306 | 1 | ||||||
18.8.1995 | 325.00 | +0.61% | 1 950 | 6 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 324.00 | -10.00% | 7 776 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 1 280 | 4 | ||||||
14.5.1996 | 324.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 1 974 | 6 | ||||||
13.5.1996 | 324.00 | -10.00% | 0 | 0 | 365.00 | +3.00% | 5 118 | 14 | ||||||
17.8.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 323.00 | -4.71% | 646 | 2 | 305.00 | 0.00% | 2 440 | 8 | ||||||
24.5.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
13.9.1995 | 320.00 | +3.22% | 1 280 | 4 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | -7.00% | 3 830 | 12 | ||||||
25.9.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 320.00 | -1.53% | 4 480 | 14 | ||||||||||
13.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 320.00 | -2.73% | 1 280 | 4 | 200.50 | -9.65% | 802 | 4 | ||||||
29.6.1995 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 316.00 | +0.31% | 3 160 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 315.00 | -4.54% | 3 780 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 315.00 | +5.00% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
24.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 310.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 1 212 | 4 | ||||||
8.8.1995 | 310.00 | 0.00% | 1 860 | 6 | 301.50 | 0.00% | 1 206 | 4 | ||||||
7.8.1995 | 310.00 | -1.89% | 1 240 | 4 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 310.00 | 0.00% | 0 | 0 | 313.50 | -4.00% | 627 | 2 | ||||||
11.9.1995 | 310.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 3 924 | 12 | ||||||
8.9.1995 | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 310.00 | -4.61% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 309.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 18 204 | 41 | ||||||
17.12.1996 | 309.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
16.12.1996 | 309.00 | +9.96% | 0 | 0 | 404.50 | +8.73% | 27 911 | 69 | ||||||
14.3.1997 | 305.00 | -4.68% | 5 185 | 17 | +0.24% | 0 | ||||||||
11.7.1995 | 302.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 302.00 | -4.73% | 4 228 | 14 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 300.00 | 0.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 300.00 | 0.00% | 10 200 | 34 | 242.50 | +5.00% | 728 | 3 | ||||||
19.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 4 704 | 21 | ||||||
17.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 300.00 | -0.66% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | +2.73% | 10 200 | 34 | 255.00 | +2.00% | 1 020 | 4 | ||||||
22.11.1995 | 292.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
20.11.1995 | 292.00 | 0.00% | 9 052 | 31 | 265.00 | 0.00% | 4 240 | 16 | ||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 2 127 | 8 | ||||||
16.11.1995 | 292.00 | 0.00% | 5 256 | 18 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 292.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
14.11.1995 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 496 | 32 | ||||||
13.11.1995 | 292.00 | +1.03% | 3 504 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1997 | 290.00 | -4.91% | 0 | 0 | +5.47% | 0 | ||||||||
10.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 289.00 | +9.88% | 13 005 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 284.00 | -9.84% | 0 | 0 | 318.00 | +10.00% | 11 448 | 36 | ||||||
13.12.1996 | 281.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
12.12.1996 | 281.00 | +9.76% | 0 | 0 | 339.00 | +9.70% | 14 238 | 42 | ||||||
19.3.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 276.00 | -4.82% | 0 | 0 | -4.24% | 0 | ||||||||
20.3.1997 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1995 | 263.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
7.11.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
11.12.1996 | 256.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
10.12.1996 | 256.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
9.12.1996 | 256.00 | +9.87% | 0 | 0 | +9.87% | 0 | ||||||||
31.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
21.3.1997 | 250.00 | -4.94% | 3 000 | 12 | +9.85% | 0 | ||||||||
26.3.1997 | 240.00 | 0.00% | 3 360 | 14 | +4.92% | 0 | ||||||||
25.3.1997 | 240.00 | +0.84% | 480 | 2 | -7.93% | 0 | ||||||||
24.3.1997 | 238.00 | -4.80% | 0 | 0 | 220.50 | -1.12% | 2 646 | 12 | ||||||
6.12.1996 | 233.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
5.12.1996 | 233.00 | +9.90% | 0 | 0 | +9.84% | 0 | ||||||||
5.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1997 | 228.00 | -5.00% | 912 | 4 | 203.00 | +1.73% | 1 734 | 8 | ||||||
28.3.1997 | 217.00 | -4.82% | 0 | 0 | -3.16% | 0 | ||||||||
4.12.1996 | 212.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
3.12.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.12.1996 | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 208.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 012 | 8 | ||||||
6.6.1996 | 208.00 | -9.95% | 0 | 0 | 139.30 | -10.00% | 3 622 | 26 | ||||||
1.4.1997 | 207.00 | -4.60% | 0 | 0 | 205.00 | -2.31% | 3 280 | 16 | ||||||
7.4.1997 | 199.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 856 | 4 | ||||||
4.4.1997 | 199.00 | 0.00% | 1 194 | 6 | 0.00% | 0 | ||||||||
3.4.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 199.00 | -3.86% | 1 990 | 10 | +9.75% | 0 | ||||||||
29.11.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 193.60 | +10.00% | 0 | 0 | +3.89% | 0 | ||||||||
8.4.1997 | 189.05 | -5.00% | 0 | 0 | +5.14% | 0 | ||||||||
12.6.1996 | 187.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 187.20 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 048 | 16 | ||||||
10.6.1996 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 180.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 180.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 180.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 180.00 | +0.22% | 3 420 | 19 | 225.00 | 0.00% | 450 | 2 | ||||||
9.4.1997 | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 176.00 | 0.00% | 0 | 0 | 154.00 | -4.78% | 616 | 4 | ||||||
26.11.1996 | 176.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
25.11.1996 | 176.00 | +10.00% | 0 | 0 | 160.00 | +3.40% | 1 880 | 12 | ||||||
22.4.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 171.00 | -5.00% | 7 695 | 45 | 0.00% | 0 | ||||||||
14.6.1996 | 168.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 168.48 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
20.11.1996 | 165.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
19.11.1996 | 165.00 | 0.00% | 0 | 0 | 147.00 | -4.54% | 1 176 | 8 | ||||||
18.11.1996 | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
9.8.1996 | 164.34 | 0.00% | 0 | 0 | 202.00 | -9.00% | 808 | 4 | ||||||
8.8.1996 | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
16.8.1996 | 162.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 162.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1997 | 162.45 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
22.11.1996 | 160.00 | 0.00% | 0 | 0 | 151.50 | +0.66% | 2 273 | 15 | ||||||
21.11.1996 | 160.00 | -3.03% | 2 240 | 14 | 150.50 | -4.44% | 1 204 | 8 | ||||||
24.4.1997 | 154.33 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
15.11.1996 | 152.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
14.11.1996 | 152.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
13.11.1996 | 152.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
12.11.1996 | 152.00 | 0.00% | 0 | 0 | 146.00 | -1.07% | 1 432 | 10 | ||||||
11.11.1996 | 152.00 | +0.49% | 4 864 | 32 | 145.00 | -0.17% | 2 316 | 16 | ||||||
19.6.1996 | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 151.64 | 0.00% | 0 | 0 | 146.50 | +2.00% | 586 | 4 | ||||||
17.6.1996 | 151.64 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1996 | 151.25 | 0.00% | 0 | 0 | 145.00 | +0.69% | 290 | 2 | ||||||
7.11.1996 | 151.25 | +10.00% | 0 | 0 | 144.00 | 0.00% | 1 440 | 10 | ||||||
28.8.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 151.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
26.8.1996 | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 151.00 | -7.19% | 1 812 | 12 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 149.40 | 0.00% | 0 | 0 | 203.00 | +10.00% | 2 030 | 10 | ||||||
5.8.1996 | 149.40 | +9.99% | 0 | 0 | 185.00 | -3.00% | 740 | 4 | ||||||
25.4.1997 | 146.62 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 140.00 | 0.00% | 1 400 | 10 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 540 | 4 | ||||||
27.6.1996 | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
28.4.1997 | 139.29 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
6.11.1996 | 137.50 | 0.00% | 0 | 0 | 144.00 | +6.27% | 576 | 4 | ||||||
5.11.1996 | 137.50 | 0.00% | 0 | 0 | 135.50 | -3.90% | 542 | 4 | ||||||
4.11.1996 | 137.50 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
1.11.1996 | 137.50 | 0.00% | 0 | 0 | 128.50 | -4.99% | 514 | 4 | ||||||
31.10.1996 | 137.50 | +10.00% | 2 750 | 20 | 0.00 | +4.03% | 0 | 0 | ||||||
26.6.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 136.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 136.48 | 0.00% | 0 | 0 | 157.00 | +3.00% | 4 312 | 28 | ||||||
20.6.1996 | 136.48 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
30.8.1996 | 135.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 196 | 28 | ||||||
29.8.1996 | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
2.8.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | +6.99% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 121.50 | -2.80% | 486 | 4 | ||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | -3.92% | 500 | 4 | ||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | +3.53% | 0 | 0 | |||||||
10.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -3.37% | 1 508 | 12 | ||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
7.10.1996 | 135.00 | +8.00% | 540 | 4 | 119.50 | -5.15% | 956 | 8 | ||||||
|