MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 325.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 472 | 8 | ||||||
29.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 325.00 | 0.00% | 5 850 | 18 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 325.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 2 448 | 8 | ||||||
22.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 325.00 | 0.00% | 0 | 0 | 305.50 | -1.00% | 306 | 1 | ||||||
5.10.1995 | 336.00 | 0.00% | 2 688 | 8 | 350.50 | 0.00% | 5 608 | 16 | ||||||
4.10.1995 | 336.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 2 800 | 8 | ||||||
3.10.1995 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 358.00 | 0.00% | 0 | 0 | 333.50 | -3.00% | 9 308 | 28 | ||||||
10.10.1995 | 358.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | -7.00% | 3 830 | 12 | ||||||
25.9.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 325.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 325.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 620 | 2 | ||||||
18.9.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 325.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
15.8.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 339.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 310.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 1 212 | 4 | ||||||
8.8.1995 | 310.00 | 0.00% | 1 860 | 6 | 301.50 | 0.00% | 1 206 | 4 | ||||||
21.7.1995 | 300.00 | 0.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 300.00 | 0.00% | 10 200 | 34 | 242.50 | +5.00% | 728 | 3 | ||||||
19.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 4 704 | 21 | ||||||
17.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 330.00 | 0.00% | 1 980 | 6 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 330.00 | 0.00% | 660 | 2 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 600 | 2 | ||||||
27.7.1995 | 330.00 | 0.00% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 302.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 418.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 418.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
16.6.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 665.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 16 640 | 24 | ||||||
23.1.1996 | 665.00 | 0.00% | 0 | 0 | 652.50 | +5.00% | 30 813 | 45 | ||||||
19.1.1996 | 650.00 | 0.00% | 0 | 0 | 646.50 | +3.00% | 41 675 | 62 | ||||||
31.1.1996 | 665.00 | 0.00% | 0 | 0 | 705.50 | -3.00% | 1 411 | 2 | ||||||
30.1.1996 | 665.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 11 650 | 16 | ||||||
7.2.1996 | 700.00 | 0.00% | 0 | 0 | 690.50 | -7.00% | 2 762 | 4 | ||||||
6.2.1996 | 700.00 | 0.00% | 0 | 0 | 751.00 | +6.00% | 24 461 | 33 | ||||||
2.2.1996 | 680.00 | 0.00% | 0 | 0 | 701.00 | +7.00% | 8 804 | 12 | ||||||
9.2.1996 | 716.00 | 0.00% | 0 | 0 | 679.00 | -4.00% | 2 716 | 4 | ||||||
14.2.1996 | 787.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 020 | 19 | ||||||
13.2.1996 | 787.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 23 550 | 33 | ||||||
17.1.1996 | 639.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 639.00 | 0.00% | 0 | 0 | 614.00 | +8.00% | 7 982 | 13 | ||||||
12.1.1996 | 581.00 | 0.00% | 0 | 0 | 600.50 | 0.00% | 7 206 | 12 | ||||||
10.1.1996 | 529.00 | 0.00% | 0 | 0 | 593.00 | +9.00% | 10 568 | 18 | ||||||
9.1.1996 | 529.00 | 0.00% | 0 | 0 | 529.00 | +7.00% | 6 478 | 12 | ||||||
8.1.1996 | 529.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 529.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.12.1995 | 399.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 399.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
1.12.1995 | 363.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 632 | 2 | ||||||
8.12.1995 | 438.00 | 0.00% | 0 | 0 | 369.00 | +2.00% | 1 476 | 4 | ||||||
13.12.1995 | 481.00 | 0.00% | 0 | 0 | 451.00 | +5.00% | 3 444 | 8 | ||||||
12.12.1995 | 481.00 | 0.00% | 0 | 0 | 410.00 | +1.00% | 4 920 | 12 | ||||||
10.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 670.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 15 920 | 24 | ||||||
27.10.1995 | 360.00 | 0.00% | 0 | 0 | 331.00 | +2.00% | 2 935 | 9 | ||||||
18.10.1995 | 351.00 | 0.00% | 0 | 0 | 345.00 | +6.00% | 2 760 | 8 | ||||||
17.10.1995 | 351.00 | 0.00% | 0 | 0 | 326.50 | -4.00% | 5 224 | 16 | ||||||
16.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 351.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 2 732 | 8 | ||||||
25.10.1995 | 346.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 860 | 6 | ||||||
24.10.1995 | 346.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 292.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
20.11.1995 | 292.00 | 0.00% | 9 052 | 31 | 265.00 | 0.00% | 4 240 | 16 | ||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 2 127 | 8 | ||||||
16.11.1995 | 292.00 | 0.00% | 5 256 | 18 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 292.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
14.11.1995 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 496 | 32 | ||||||
8.11.1995 | 263.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
7.11.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 2 750 | 10 | ||||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | 273.50 | 0.00% | 2 188 | 8 | ||||||
30.6.1994 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
4.8.1994 | 552.00 | 0.00% | 6 072 | 11 | ||||||||||
1.8.1994 | 552.00 | 0.00% | 34 776 | 63 | ||||||||||
9.8.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
14.3.1996 | 700.00 | -0.28% | 42 000 | 60 | 639.50 | -2.00% | 16 508 | 24 | ||||||
11.3.1996 | 702.00 | -0.28% | 35 802 | 51 | 697.50 | 0.00% | 18 135 | 26 | ||||||
12.7.1995 | 300.00 | -0.66% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 665.00 | -0.74% | 17 290 | 26 | 690.50 | +3.00% | 35 660 | 52 | ||||||
21.9.1995 | 320.00 | -1.53% | 4 480 | 14 | ||||||||||
7.8.1995 | 310.00 | -1.89% | 1 240 | 4 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 351.00 | -1.95% | 4 563 | 13 | 352.00 | +3.00% | 5 498 | 16 | ||||||
8.1.1997 | 400.00 | -1.96% | 1 600 | 4 | 480.00 | +3.44% | 960 | 2 | ||||||
28.3.1996 | 601.00 | -2.27% | 10 818 | 18 | 610.00 | +1.00% | 92 626 | 152 | ||||||
25.3.1996 | 615.00 | -2.38% | 18 450 | 30 | 607.00 | -5.00% | 8 463 | 14 | ||||||
23.10.1995 | 346.00 | -2.53% | 5 536 | 16 | ||||||||||
12.3.1997 | 320.00 | -2.73% | 1 280 | 4 | 200.50 | -9.65% | 802 | 4 | ||||||
29.9.1995 | 325.00 | -2.98% | 650 | 2 | 340.00 | +1.00% | 1 360 | 4 | ||||||
21.11.1996 | 160.00 | -3.03% | 2 240 | 14 | 150.50 | -4.44% | 1 204 | 8 | ||||||
27.6.1995 | 350.00 | -3.04% | 14 000 | 40 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 760.00 | -3.43% | 52 440 | 69 | 800.00 | +7.00% | 15 834 | 20 | ||||||
6.5.1996 | 400.00 | -3.61% | 6 400 | 16 | 400.00 | +5.00% | 12 800 | 32 | ||||||
2.4.1997 | 199.00 | -3.86% | 1 990 | 10 | +9.75% | 0 | ||||||||
4.2.1997 | 365.00 | -3.94% | 1 460 | 4 | 420.00 | +2.39% | 4 898 | 12 | ||||||
11.4.1996 | 480.00 | -4.00% | 3 840 | 8 | 518.00 | -10.00% | 6 216 | 12 | ||||||
21.3.1996 | 630.00 | -4.54% | 39 060 | 62 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 315.00 | -4.54% | 3 780 | 12 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 458.00 | -4.58% | 3 664 | 8 | 424.00 | -10.00% | 6 784 | 16 | ||||||
1.4.1997 | 207.00 | -4.60% | 0 | 0 | 205.00 | -2.31% | 3 280 | 16 | ||||||
5.9.1995 | 310.00 | -4.61% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 305.00 | -4.68% | 5 185 | 17 | +0.24% | 0 | ||||||||
20.3.1997 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1995 | 323.00 | -4.71% | 646 | 2 | 305.00 | 0.00% | 2 440 | 8 | ||||||
30.6.1995 | 302.00 | -4.73% | 4 228 | 14 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 398.00 | -4.78% | 0 | 0 | 320.00 | -4.00% | 6 400 | 20 | ||||||
29.6.1995 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.3.1997 | 238.00 | -4.80% | 0 | 0 | 220.50 | -1.12% | 2 646 | 12 | ||||||
18.4.1996 | 436.00 | -4.80% | 14 824 | 34 | 396.50 | -4.00% | 2 984 | 8 | ||||||
25.4.1996 | 415.00 | -4.81% | 7 885 | 19 | -1.00% | 0 | 0 | |||||||
18.3.1997 | 276.00 | -4.82% | 0 | 0 | -4.24% | 0 | ||||||||
28.3.1997 | 217.00 | -4.82% | 0 | 0 | -3.16% | 0 | ||||||||
6.5.1997 | 108.00 | -4.82% | 864 | 8 | 90.00 | -9.09% | 720 | 8 | ||||||
28.6.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 467.00 | -4.88% | 0 | 0 | 528.50 | -9.00% | 5 285 | 10 | ||||||
7.1.1997 | 408.00 | -4.89% | 816 | 2 | -3.33% | 0 | ||||||||
17.3.1997 | 290.00 | -4.91% | 0 | 0 | +5.47% | 0 | ||||||||
20.2.1997 | 329.00 | -4.91% | 1 316 | 4 | 222.00 | -9.75% | 888 | 4 | ||||||
2.6.1995 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 347.00 | -4.93% | 1 388 | 4 | -7.50% | 0 | ||||||||
18.2.1997 | 346.00 | -4.94% | 692 | 2 | 224.00 | -9.67% | 448 | 2 | ||||||
21.3.1997 | 250.00 | -4.94% | 3 000 | 12 | +9.85% | 0 | ||||||||
5.6.1995 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 381.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 362.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1997 | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 113.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.5.1997 | 119.44 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
30.4.1997 | 125.72 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
29.4.1997 | 132.33 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
28.4.1997 | 139.29 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
25.4.1997 | 146.62 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
24.4.1997 | 154.33 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
30.5.1997 | 118.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 228.00 | -5.00% | 912 | 4 | 203.00 | +1.73% | 1 734 | 8 | ||||||
11.4.1997 | 171.00 | -5.00% | 7 695 | 45 | 0.00% | 0 | ||||||||
23.4.1997 | 162.45 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
8.4.1997 | 189.05 | -5.00% | 0 | 0 | +5.14% | 0 | ||||||||
3.2.1997 | 380.00 | -5.00% | 4 560 | 12 | 389.00 | -5.48% | 3 189 | 8 | ||||||
18.3.1996 | 660.00 | -5.71% | 46 860 | 71 | 625.50 | -3.00% | 13 761 | 22 | ||||||
19.8.1996 | 151.00 | -7.19% | 1 812 | 12 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
4.4.1996 | 500.00 | -7.57% | 4 000 | 8 | 600.00 | 0.00% | 9 600 | 16 | ||||||
19.2.1996 | 700.00 | -7.89% | 28 000 | 40 | 700.00 | -8.00% | 23 180 | 33 | ||||||
3.6.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 284.00 | -9.84% | 0 | 0 | 318.00 | +10.00% | 11 448 | 36 | ||||||
30.5.1996 | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 208.00 | -9.95% | 0 | 0 | 139.30 | -10.00% | 3 622 | 26 | ||||||
1.4.1996 | 541.00 | -9.98% | 0 | 0 | 603.00 | -4.00% | 9 645 | 16 | ||||||
17.6.1996 | 151.64 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 136.48 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
15.8.1996 | 162.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
5.9.1996 | 110.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
2.9.1996 | 122.31 | -10.00% | 978 | 8 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 168.48 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
10.6.1996 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 102.06 | -10.00% | 714 | 7 | 130.00 | +2.00% | 1 560 | 12 | ||||||
4.7.1996 | 126.00 | -10.00% | 1 134 | 9 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 113.40 | -10.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
23.5.1996 | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 324.00 | -10.00% | 0 | 0 | 365.00 | +3.00% | 5 118 | 14 | ||||||
9.5.1996 | 360.00 | -10.00% | 2 880 | 8 | 370.00 | 0.00% | 2 940 | 8 | ||||||
30.10.1995 | 324.00 | -10.00% | 7 776 | 24 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 600.00 | -16.00% | 6 000 | 10 | ||||||||||
1.3.1995 | 585.00 | -151.00% | 7 020 | 12 | ||||||||||
5.4.1994 | 550.00 | -248.00% | 550 | 1 | ||||||||||
7.4.1995 | 400.00 | -384.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 461.00 | -395.00% | 9 220 | 20 | ||||||||||
6.2.1995 | 540.00 | -408.00% | 3 240 | 6 | +6.00% | 0 | 0 | |||||||
7.10.1994 | 680.00 | -422.00% | 34 000 | 50 | ||||||||||
11.1.1995 | 442.00 | -432.00% | 6 188 | 14 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 436.00 | -438.00% | 1 744 | 4 | ||||||||||
|