MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2002					114.90	0.00%	0	0
19.2.2002					114.90	0.00%	0	0
18.2.2002					114.90	+3.32%	0	0
15.2.2002					111.20	+9.99%	0	0
14.2.2002					101.10	-6.38%	0	0
13.2.2002					108.00	+6.82%	5 400	50
12.2.2002					101.10	+0.09%	0	0
11.2.2002					101.00	-2.69%	0	0
8.2.2002					103.80	0.00%	0	0
7.2.2002					103.80	0.00%	0	0
6.2.2002					103.80	+1.86%	0	0
5.2.2002					101.90	+7.94%	815	8
4.2.2002					94.40	+9.89%	0	0
1.2.2002					85.90	+9.98%	0	0
31.1.2002					78.10	+4.13%	0	0
30.1.2002					75.00	+8.69%	0	0
29.1.2002					69.00	+2.07%	0	0
28.1.2002					67.60	+0.59%	0	0
25.1.2002					67.20	+0.14%	0	0
24.1.2002					67.10	+0.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›