MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 13.11.1995 | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | ||||||||
| 14.10.1996 | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||||
| 18.7.1996 | 84.70 | +10.00% | 678 | 8 | -9.00% | 0 | 0 | |||||||
| 5.12.1994 | 340.00 | -87.00% | 680 | 2 | ||||||||||
| 16.5.1994 | 681.00 | +88.00% | 681 | 1 | ||||||||||
| 21.11.1996 | 43.65 | +9.97% | 698 | 16 | 0.00% | 0 | ||||||||
| 11.8.1994 | 720.00 | +198.00% | 720 | 1 | ||||||||||
| 19.7.1994 | 720.00 | 0.00% | 720 | 1 | ||||||||||
| 17.5.1994 | 749.00 | +998.00% | 749 | 1 | ||||||||||
| 26.10.1995 | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 90.00 | +2.97% | 810 | 9 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 215.00 | +2.38% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 112.09 | +10.00% | 1 121 | 10 | -5.00% | 0 | 0 | |||||||
| 5.10.1993 | 1 315.00 | -1 981.00% | 1 315 | 1 | ||||||||||
| 25.7.1996 | 84.70 | 0.00% | 1 440 | 17 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
| 12.10.1993 | 1 440.00 | +950.00% | 1 440 | 1 | ||||||||||
| 6.5.1996 | 90.00 | 0.00% | 1 530 | 17 | 58.00 | -5.00% | 232 | 4 | ||||||
| ||||||||||||||
