MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | -16.66% | 0 | ||||||||||||
27.6.1996 | 69.26 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
1.8.1997 | -14.28% | 0 | ||||||||||||
26.6.1996 | 76.95 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.1.1996 | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
31.7.1997 | -12.50% | 0 | ||||||||||||
30.7.1997 | -11.11% | 0 | ||||||||||||
6.8.1996 | 84.70 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.7.1997 | -10.00% | 0 | ||||||||||||
16.7.1997 | -10.00% | 0 | ||||||||||||
10.12.1996 | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 123.29 | +9.99% | 0 | 0 | 114.00 | -10.00% | 684 | 6 | ||||||
18.3.1996 | 101.90 | -9.99% | 3 057 | 30 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|