MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	258.00	0.00%	0	0		0.00%	0	0
30.10.1995	258.00	-2.64%	3 096	12		0.00%	0	0
27.10.1995	265.00	0.00%	0	0		0.00%	0	0
26.10.1995	265.00	-9.86%	795	3		-2.00%	0	0
25.10.1995	294.00	0.00%	0	0		-2.00%	0	0
20.10.1995	326.00	0.00%	0	0		0.00%	0	0
19.10.1995	326.00	+9.76%	5 216	16		0.00%	0	0
18.10.1995	297.00	0.00%	0	0		0.00%	0	0
17.10.1995	297.00	0.00%	0	0		0.00%	0	0
9.10.1995	224.00	+4.67%	0	0		0.00%	0	0
6.10.1995	214.00	+4.90%	0	0		0.00%	0	0
5.10.1995	204.00	+4.54%	0	0		0.00%	0	0
4.10.1995	195.14	+4.99%	0	0		0.00%	0	0
3.10.1995	185.85	+5.00%	0	0		0.00%	0	0
2.10.1995	177.00	0.00%	0	0		0.00%	0	0
29.9.1995	177.00	0.00%	0	0		0.00%	0	0
28.9.1995	177.00	0.00%	0	0		0.00%	0	0
27.9.1995	177.00	0.00%	0	0		0.00%	0	0
26.9.1995	177.00	-4.94%	177	1		0.00%	0	0
25.9.1995	186.20	-5.00%	0	0		+5.00%	0	0
30.11.1995	309.00	+9.96%	0	0		+10.00%	0	0
13.10.1995	270.00	+4.65%	0	0		+1.00%	0	0
12.10.1995	258.00	+4.87%	0	0		+5.00%	0	0
11.10.1995	246.00	+4.68%	0	0		+5.00%	0	0
1.9.1995	216.00	0.00%	0	0		+3.00%	0	0
31.8.1995	216.00	0.00%	0	0		0.00%	0	0
30.8.1995	216.00	0.00%	0	0		0.00%	0	0
29.8.1995	216.00	0.00%	0	0		0.00%	0	0
28.8.1995	216.00	0.00%	0	0		0.00%	0	0
25.8.1995	216.00	0.00%	0	0		0.00%	0	0
24.8.1995	216.00	0.00%	0	0		0.00%	0	0
23.8.1995	216.00	0.00%	216	1		0.00%	0	0
22.8.1995	216.00	0.00%	0	0		0.00%	0	0
21.8.1995	216.00	+0.46%	432	2		0.00%	0	0
18.8.1995	215.00	0.00%	0	0		0.00%	0	0
17.8.1995	215.00	0.00%	0	0		0.00%	0	0
16.8.1995	215.00	0.00%	0	0		-10.00%	0	0
15.8.1995	215.00	+2.38%	1 075	5		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.8.1995	210.00	0.00%	0	0		0.00%	0	0
19.9.1995	206.00	0.00%	0	0		0.00%	0	0
18.9.1995	206.00	0.00%	0	0		0.00%	0	0
15.9.1995	206.00	0.00%	0	0		0.00%	0	0
14.9.1995	206.00	0.00%	206	1		0.00%	0	0
13.9.1995	206.00	-4.62%	0	0		0.00%	0	0
12.9.1995	216.00	0.00%	0	0		0.00%	0	0
11.9.1995	216.00	0.00%	0	0		0.00%	0	0
8.9.1995	216.00	0.00%	0	0		0.00%	0	0
7.9.1995	216.00	0.00%	0	0		0.00%	0	0
6.9.1995	216.00	0.00%	0	0		0.00%	0	0
5.9.1995	216.00	0.00%	0	0		0.00%	0	0
9.8.1995	210.00	0.00%	0	0		0.00%	0	0
8.8.1995	210.00	0.00%	0	0		+9.00%	0	0
7.8.1995	210.00	0.00%	0	0		-4.00%	0	0
4.8.1995	210.00	0.00%	0	0		-4.00%	0	0
2.8.1995	210.00	+5.00%	0	0		-2.00%	0	0
31.7.1995	191.42	0.00%	0	0		-2.00%	0	0
27.7.1995	191.42	0.00%	0	0		0.00%	0	0
26.7.1995	191.42	0.00%	0	0		0.00%	0	0
17.5.1995	637.00	+494.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›