MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	196.00	-4.85%	392	2	205.50	-5.00%	206	1
6.9.1996	61.75	0.00%	0	0	48.50	-5.00%	49	1
15.5.1996	90.00	0.00%	0	0	70.00	+3.00%	70	1
15.8.1996	76.23	0.00%	0	0	48.50	-5.00%	49	1
16.4.1997					31.00	+6.89%	31	1
14.4.1997					27.00	+3.84%	27	1
26.2.1997	17.91	+4.98%	215	12	13.50	-3.57%	14	1
21.2.1997	17.10	-5.00%	0	0	13.00	0.00%	13	1
20.2.1997	18.00	-4.96%	0	0	13.00	0.00%	13	1
19.2.1997	18.94	-4.96%	0	0	13.00	0.00%	13	1
17.10.1997					8.00	0.00%	8	1
6.8.1997					6.00	+20.00%	6	1
3.2.1997	28.67	0.00%	0	0	8.50	+6.25%	9	1
20.9.1996	55.00	0.00%	0	0	47.50	-2.00%	48	1
19.9.1996	55.00	0.00%	0	0	48.50	-5.00%	49	1
18.9.1996	55.00	0.00%	0	0		0.00%	0	0
17.9.1996	55.00	0.00%	0	0		+5.00%	0	0
13.9.1996	55.58	0.00%	0	0		0.00%	0	0
12.9.1996	55.58	-9.99%	0	0		0.00%	0	0
11.9.1996	61.75	0.00%	0	0		0.00%	0	0
10.9.1996	61.75	0.00%	0	0		0.00%	0	0
9.9.1996	61.75	0.00%	0	0		+5.00%	0	0
3.9.1996	68.61	0.00%	0	0		0.00%	0	0
2.9.1996	68.61	-9.99%	0	0		0.00%	0	0
30.8.1996	76.23	0.00%	0	0		0.00%	0	0
29.8.1996	76.23	0.00%	0	0		0.00%	0	0
28.8.1996	76.23	0.00%	0	0		0.00%	0	0
27.8.1996	76.23	0.00%	0	0		0.00%	0	0
26.8.1996	76.23	0.00%	0	0		0.00%	0	0
23.8.1996	76.23	0.00%	0	0		0.00%	0	0
22.8.1996	76.23	0.00%	0	0		0.00%	0	0
21.8.1996	76.23	0.00%	0	0		0.00%	0	0
20.8.1996	76.23	0.00%	0	0		0.00%	0	0
19.8.1996	76.23	0.00%	0	0		0.00%	0	0
16.8.1996	76.23	0.00%	0	0		+5.00%	0	0
30.1.1997	28.67	0.00%	0	0			0	0
21.1.1997	28.67	+4.97%	0	0			0	0
26.9.1996	55.00	0.00%	0	0		+4.09%	0	0
25.9.1996	55.00	0.00%	0	0		+2.23%	0	0
24.9.1996	55.00	0.00%	0	0		0.00%	0	0
23.9.1996	55.00	0.00%	55	1		0.00%	0	0
11.10.1996	55.00	0.00%	0	0		+0.42%	0	0
10.10.1996	55.00	0.00%	0	0		-7.01%	0	0
9.10.1996	55.00	0.00%	0	0		-3.21%	0	0
8.10.1996	55.00	0.00%	0	0		+1.96%	0	0
7.10.1996	55.00	0.00%	55	1		+2.00%	0	0
4.10.1996	55.00	0.00%	0	0		0.00%	0	0
3.10.1996	55.00	0.00%	0	0		0.00%	0	0
2.10.1996	55.00	0.00%	0	0		+4.05%	0	0
1.10.1996	55.00	0.00%	0	0		+4.22%	0	0
30.9.1996	55.00	0.00%	0	0		0.00%	0	0
12.8.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
31.12.1998					8.00	0.00%	0	0
30.12.1998					8.00	0.00%	0	0
29.12.1998					8.00	0.00%	0	0
28.12.1998					8.00	0.00%	0	0
23.12.1998					8.00	0.00%	0	0
22.12.1998					8.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›