MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 570.00 | -484.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 569.00 | -484.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 413.00 | -483.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 434.00 | -482.00% | 3 038 | 7 | ||||||||||
| 24.1.1995 | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||||
| 9.1.1995 | 313.00 | -457.00% | 6 260 | 20 | ||||||||||
| 27.10.1994 | 630.00 | -440.00% | 4 410 | 7 | ||||||||||
| 5.1.1995 | 342.00 | -420.00% | 6 840 | 20 | ||||||||||
| 16.6.1994 | 460.00 | -416.00% | 15 640 | 34 | ||||||||||
| 6.1.1995 | 328.00 | -409.00% | 6 560 | 20 | ||||||||||
| 10.3.1995 | 400.00 | -314.00% | 400 | 1 | ||||||||||
| 11.7.1994 | 700.00 | -304.00% | 2 800 | 4 | ||||||||||
| 30.8.1994 | 700.00 | -277.00% | 5 600 | 8 | ||||||||||
| 20.6.1994 | 450.00 | -217.00% | 4 500 | 10 | ||||||||||
| 5.12.1994 | 340.00 | -87.00% | 680 | 2 | ||||||||||
| 14.11.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 49.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 44.55 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1996 | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 133.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 97.11 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 119.88 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.2.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 172.53 | -10.00% | 2 933 | 17 | 243.00 | 0.00% | 486 | 2 | ||||||
| 12.2.1996 | 176.58 | -10.00% | 7 593 | 43 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 101.90 | -9.99% | 3 057 | 30 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 113.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 125.79 | -9.99% | 2 767 | 22 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 139.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||||
| 29.4.1996 | 87.40 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 69.26 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 12.9.1996 | 55.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 61.75 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 68.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | ||||||||
| 30.12.1996 | 31.84 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 19.12.1996 | 39.29 | -9.98% | 0 | 0 | -5.88% | 0 | ||||||||
| 23.12.1996 | 35.37 | -9.97% | 0 | 0 | -7.59% | 0 | ||||||||
| 5.2.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 365.00 | -9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
| 22.1.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 294.00 | -9.81% | 3 528 | 12 | ||||||||||
| 11.1.1996 | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
| 29.1.1996 | 268.00 | -9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 95.00 | -9.52% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| 21.2.1997 | 17.10 | -5.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| 7.2.1997 | 28.50 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.9.1995 | 186.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
