MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	177.00	-4.94%	177	1		0.00%	0	0
27.9.1995	177.00	0.00%	0	0		0.00%	0	0
28.9.1995	177.00	0.00%	0	0		0.00%	0	0
29.9.1995	177.00	0.00%	0	0		0.00%	0	0
2.10.1995	177.00	0.00%	0	0		0.00%	0	0
14.7.1995	182.31	0.00%	0	0		0.00%	0	0
13.7.1995	182.31	0.00%	0	0		0.00%	0	0
12.7.1995	182.31	0.00%	0	0		0.00%	0	0
11.7.1995	182.31	-4.99%	3 646	20		0.00%	0	0
3.10.1995	185.85	+5.00%	0	0		0.00%	0	0
25.9.1995	186.20	-5.00%	0	0		+5.00%	0	0
31.7.1995	191.42	0.00%	0	0		-2.00%	0	0
28.7.1995	191.42	0.00%	0	0	249.00	-10.00%	498	2
27.7.1995	191.42	0.00%	0	0		0.00%	0	0
26.7.1995	191.42	0.00%	0	0		0.00%	0	0
25.7.1995	191.42	0.00%	0	0	266.00	-7.00%	1 654	6
24.7.1995	191.42	0.00%	0	0		0.00%	0	0
21.7.1995	191.42	0.00%	0	0		0.00%	0	0
20.7.1995	191.42	0.00%	0	0		0.00%	0	0
19.7.1995	191.42	0.00%	0	0		0.00%	0	0
18.7.1995	191.42	0.00%	0	0		0.00%	0	0
17.7.1995	191.42	+4.99%	0	0		0.00%	0	0
10.7.1995	191.90	0.00%	0	0		0.00%	0	0
4.7.1995	191.90	-5.00%	0	0		0.00%	0	0
4.10.1995	195.14	+4.99%	0	0		0.00%	0	0
22.9.1995	196.00	-4.85%	392	2	205.50	-5.00%	206	1
1.8.1995	200.00	+4.48%	0	0	240.00	-2.00%	208 560	869
3.7.1995	202.00	-4.71%	0	0		0.00%	0	0
5.10.1995	204.00	+4.54%	0	0		0.00%	0	0
21.9.1995	206.00	0.00%	0	0
20.9.1995	206.00	0.00%	0	0
19.9.1995	206.00	0.00%	0	0		0.00%	0	0
18.9.1995	206.00	0.00%	0	0		0.00%	0	0
15.9.1995	206.00	0.00%	0	0		0.00%	0	0
14.9.1995	206.00	0.00%	206	1		0.00%	0	0
13.9.1995	206.00	-4.62%	0	0		0.00%	0	0
6.11.1995	210.00	-9.87%	0	0		0.00%	0	0
7.11.1995	210.00	0.00%	0	0		0.00%	0	0
8.11.1995	210.00	0.00%	0	0		-10.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.8.1995	210.00	0.00%	0	0		0.00%	0	0
10.8.1995	210.00	0.00%	0	0	225.00	-10.00%	2 925	13
9.8.1995	210.00	0.00%	0	0		0.00%	0	0
8.8.1995	210.00	0.00%	0	0		+9.00%	0	0
7.8.1995	210.00	0.00%	0	0		-4.00%	0	0
4.8.1995	210.00	0.00%	0	0		-4.00%	0	0
3.8.1995	210.00	0.00%	0	0	250.00	+6.00%	6 000	24
2.8.1995	210.00	+5.00%	0	0		-2.00%	0	0
30.6.1995	212.00	-4.93%	0	0		0.00%	0	0
6.10.1995	214.00	+4.90%	0	0		0.00%	0	0
18.8.1995	215.00	0.00%	0	0		0.00%	0	0
17.8.1995	215.00	0.00%	0	0		0.00%	0	0
16.8.1995	215.00	0.00%	0	0		-10.00%	0	0
15.8.1995	215.00	+2.38%	1 075	5		0.00%	0	0
12.9.1995	216.00	0.00%	0	0		0.00%	0	0
11.9.1995	216.00	0.00%	0	0		0.00%	0	0
8.9.1995	216.00	0.00%	0	0		0.00%	0	0
7.9.1995	216.00	0.00%	0	0		0.00%	0	0
6.9.1995	216.00	0.00%	0	0		0.00%	0	0
5.9.1995	216.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›