MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 606.00 | -486.00% | 0 | 0 | 505.50 | +9.00% | 4 044 | 8 | ||||||
12.5.1995 | 552.00 | +494.00% | 0 | 0 | 484.00 | +5.00% | 6 776 | 14 | ||||||
14.2.1995 | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||||
15.5.1995 | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
7.2.1995 | 0 | 0 | 451.00 | +7.00% | 5 863 | 13 | ||||||||
10.5.1995 | 501.00 | +481.00% | 13 527 | 27 | 418.00 | -5.00% | 1 672 | 4 | ||||||
18.4.1995 | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||||
12.4.1995 | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||||
11.4.1995 | 343.00 | -498.00% | 3 430 | 10 | 400.00 | 0.00% | 6 000 | 15 | ||||||
24.1.1995 | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||||
26.4.1995 | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||||
13.4.1995 | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
19.1.1995 | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
13.1.1995 | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||||
14.12.1995 | 409.00 | +9.94% | 0 | 0 | 371.00 | +4.00% | 9 275 | 25 | ||||||
3.4.1995 | 0 | 0 | 371.00 | +6.00% | 2 968 | 8 | ||||||||
13.12.1995 | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
12.12.1995 | 372.00 | 0.00% | 0 | 0 | 326.00 | +10.00% | 1 304 | 4 | ||||||
16.1.1996 | 405.00 | 0.00% | 0 | 0 | 303.00 | -9.00% | 7 272 | 24 | ||||||
25.7.1995 | 191.42 | 0.00% | 0 | 0 | 266.00 | -7.00% | 1 654 | 6 | ||||||
16.10.1995 | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
3.8.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 6 000 | 24 | ||||||
28.7.1995 | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||||
7.12.1995 | 372.00 | +9.73% | 0 | 0 | 246.00 | 0.00% | 2 214 | 9 | ||||||
6.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
5.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
4.12.1995 | 339.00 | +9.70% | 0 | 0 | 246.00 | +7.00% | 3 198 | 13 | ||||||
29.2.1996 | 172.53 | -10.00% | 2 933 | 17 | 243.00 | 0.00% | 486 | 2 | ||||||
20.2.1996 | 213.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 720 | 3 | ||||||
1.8.1995 | 200.00 | +4.48% | 0 | 0 | 240.00 | -2.00% | 208 560 | 869 | ||||||
1.12.1995 | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
10.8.1995 | 210.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 925 | 13 | ||||||
4.9.1995 | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||||
10.10.1995 | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
22.9.1995 | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
16.11.1995 | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
29.11.1995 | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
28.3.1996 | 135.61 | +9.99% | 0 | 0 | 124.00 | +6.00% | 496 | 4 | ||||||
19.3.2001 | 123.40 | 0.00% | 123 | 1 | ||||||||||
16.3.2001 | 123.40 | +9.98% | 0 | 0 | ||||||||||
25.3.1996 | 123.29 | +9.99% | 0 | 0 | 114.00 | -10.00% | 684 | 6 | ||||||
15.3.2001 | 112.20 | +10.00% | 0 | 0 | ||||||||||
20.3.2001 | 111.10 | -9.96% | 0 | 0 | ||||||||||
28.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2001 | 111.00 | 0.00% | 0 | 0 | ||||||||||
|