MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	55.00	0.00%	55	1		0.00%	0	0
7.10.1996	55.00	0.00%	55	1		+2.00%	0	0
4.7.1996	70.00	+1.06%	70	1		+10.00%	0	0
17.6.1996	95.00	-9.52%	95	1		+5.00%	0	0
30.5.1996	105.00	+6.06%	105	1		0.00%	0	0
16.9.1996	55.00	-1.04%	165	3	48.50	-5.00%	194	4
26.9.1995	177.00	-4.94%	177	1		0.00%	0	0
14.9.1995	206.00	0.00%	206	1		0.00%	0	0
6.6.1996	105.00	0.00%	210	2		0.00%	0	0
26.2.1997	17.91	+4.98%	215	12	13.50	-3.57%	14	1
23.8.1995	216.00	0.00%	216	1		0.00%	0	0
4.3.1997	21.75	+4.97%	261	12		0.00%	0
3.6.1996	105.00	0.00%	315	3		0.00%	0	0
8.1.1997	27.31	-4.97%	328	12		-5.26%	0
15.11.1994	380.00	-500.00%	380	1
22.9.1995	196.00	-4.85%	392	2	205.50	-5.00%	206	1
20.5.1996	99.00	+10.00%	396	4		0.00%	0	0
23.5.1996	99.00	0.00%	396	4	70.00	-2.00%	986	14
10.3.1995	400.00	-314.00%	400	1
10.6.1996	105.00	0.00%	420	4		0.00%	0	0
11.7.1996	70.00	0.00%	420	6		0.00%	0	0
21.8.1995	216.00	+0.46%	432	2		0.00%	0	0
23.1.1995	436.00	0.00%	436	1		0.00%	0	0
14.10.1994	450.00	0.00%	450	1
13.11.1995	233.00	+0.86%	466	2		0.00%	0	0
7.11.1996	40.10	-9.98%	521	13		0.00%	0
14.10.1996	55.00	0.00%	550	10	47.00	0.00%	282	6
6.2.1997	30.00	+4.63%	600	20		+10.00%	0
24.3.1997	38.87	-4.98%	661	17		+5.55%	0
18.7.1996	84.70	+10.00%	678	8		-9.00%	0	0
5.12.1994	340.00	-87.00%	680	2
16.5.1994	681.00	+88.00%	681	1
10.3.1997	26.41	+4.96%	687	26		0.00%	0
21.11.1996	43.65	+9.97%	698	16		0.00%	0
11.8.1994	720.00	+198.00%	720	1
19.7.1994	720.00	0.00%	720	1
17.5.1994	749.00	+998.00%	749	1
26.10.1995	265.00	-9.86%	795	3		-2.00%	0	0
2.5.1996	90.00	+2.97%	810	9		+1.00%	0	0
15.8.1995	215.00	+2.38%	1 075	5		0.00%	0	0
21.3.1996	112.09	+10.00%	1 121	10		-5.00%	0	0
5.10.1993	1 315.00	-1 981.00%	1 315	1
25.7.1996	84.70	0.00%	1 440	17		0.00%	0	0
18.8.1994	720.00	0.00%	1 440	2
12.10.1993	1 440.00	+950.00%	1 440	1
6.5.1996	90.00	0.00%	1 530	17	58.00	-5.00%	232	4
13.6.1996	105.00	0.00%	1 575	15		0.00%	0	0
7.4.1994	810.00	-1 000.00%	1 620	2
24.1.1995	415.00	-481.00%	1 660	4	388.50	-3.00%	5 828	15
19.4.1994	990.00	+1 000.00%	1 980	2
29.3.1994	1 000.00	+940.00%	2 000	2
12.5.1994	675.00	-1 000.00%	2 025	3
12.3.1997	29.11	+4.97%	2 329	80		0.00%	0
16.11.1995	233.00	0.00%	2 330	10	195.00	0.00%	1 560	8
16.3.1995	400.00	0.00%	2 400	6
13.10.1994	450.00	0.00%	2 700	6
11.3.1996	125.79	-9.99%	2 767	22		-9.00%	0	0
12.7.1994	700.00	0.00%	2 800	4
11.7.1994	700.00	-304.00%	2 800	4
22.8.1994	720.00	0.00%	2 880	4
‹‹ First 20    Next 60 ›