MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1999					1.00	-66.66%	0	0
28.1.1999					1.00	-50.00%	0	0
21.1.1999					2.00	-33.33%	0	0
19.1.1999					3.00	-25.00%	0	0
22.4.1999					3.10	-22.50%	0	0
5.1.1999					7.00	-22.22%	0	0
15.1.1999					4.00	-20.00%	0	0
14.6.1999					5.00	-16.66%	0	0
14.1.1999					5.00	-16.66%	0	0
12.1.1999					5.00	-16.66%	0	0
4.8.1997						-16.66%	0
27.6.1996	69.26	-9.99%	0	0		-16.00%	0	0
11.1.1999					6.00	-14.28%	0	0
1.8.1997						-14.28%	0
26.6.1996	76.95	0.00%	0	0		-14.00%	0	0
11.1.1996	405.00	-9.79%	15 795	39		-13.00%	0	0
31.7.1997						-12.50%	0
23.6.1999					6.20	-11.42%	0	0
30.7.1997						-11.11%	0
6.8.1996	84.70	0.00%	0	0		-11.00%	0	0
15.10.2001					49.50	-10.00%	0	0
23.11.2001					45.00	-10.00%	0	0
26.11.2001					40.50	-10.00%	0	0
5.6.2001					71.10	-10.00%	0	0
29.5.2001					99.90	-10.00%	799	8
11.10.2000					51.30	-10.00%	0	0
9.3.2000					90.00	-10.00%	0	0
29.7.1997						-10.00%	0
16.7.1997						-10.00%	0
10.12.1996	43.65	0.00%	0	0		-10.00%	0
5.12.1996	43.65	0.00%	0	0		-10.00%	0
12.4.1996	148.00	0.00%	0	0		-10.00%	0	0
5.4.1996	148.00	0.00%	0	0		-10.00%	0	0
2.4.1996	148.00	0.00%	0	0		-10.00%	0	0
25.3.1996	123.29	+9.99%	0	0	114.00	-10.00%	684	6
18.3.1996	101.90	-9.99%	3 057	30		-10.00%	0	0
6.3.1996	155.28	0.00%	0	0		-10.00%	0	0
4.3.1996	155.28	-9.99%	0	0		-10.00%	0	0
1.3.1996	172.53	0.00%	0	0		-10.00%	0	0
9.2.1996	196.20	0.00%	0	0		-10.00%	0	0
7.2.1996	218.00	0.00%	0	0		-10.00%	0	0
30.1.1996	268.00	0.00%	0	0		-10.00%	0	0
26.1.1996	297.00	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
15.11.1995	233.00	0.00%	0	0		-10.00%	0	0
8.11.1995	210.00	0.00%	0	0		-10.00%	0	0
16.8.1995	215.00	0.00%	0	0		-10.00%	0	0
10.8.1995	210.00	0.00%	0	0	225.00	-10.00%	2 925	13
28.7.1995	191.42	0.00%	0	0	249.00	-10.00%	498	2
22.6.1995	285.00	-5.00%	0	0		-10.00%	0	0
19.6.1995	300.00	0.00%	0	0		-10.00%	0	0
1.6.1995	495.00	-4.99%	0	0		-10.00%	0	0
18.7.2001					46.00	-9.98%	0	0
11.6.2001					58.60	-9.98%	0	0
9.1.2001					46.90	-9.98%	0	0
12.1.2001					34.30	-9.97%	0	0
5.10.2000					74.00	-9.97%	0	0
20.3.2001					111.10	-9.96%	0	0
5.1.2001					57.80	-9.96%	0	0
4.1.2001					64.20	-9.95%	0	0
‹‹ First 20    Next 60 ›