MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						-16.66%	0
27.6.1996	69.26	-9.99%	0	0		-16.00%	0	0
1.8.1997						-14.28%	0
26.6.1996	76.95	0.00%	0	0		-14.00%	0	0
11.1.1996	405.00	-9.79%	15 795	39		-13.00%	0	0
31.7.1997						-12.50%	0
30.7.1997						-11.11%	0
6.8.1996	84.70	0.00%	0	0		-11.00%	0	0
29.7.1997						-10.00%	0
16.7.1997						-10.00%	0
10.12.1996	43.65	0.00%	0	0		-10.00%	0
5.12.1996	43.65	0.00%	0	0		-10.00%	0
12.4.1996	148.00	0.00%	0	0		-10.00%	0	0
5.4.1996	148.00	0.00%	0	0		-10.00%	0	0
2.4.1996	148.00	0.00%	0	0		-10.00%	0	0
25.3.1996	123.29	+9.99%	0	0	114.00	-10.00%	684	6
18.3.1996	101.90	-9.99%	3 057	30		-10.00%	0	0
6.3.1996	155.28	0.00%	0	0		-10.00%	0	0
4.3.1996	155.28	-9.99%	0	0		-10.00%	0	0
1.3.1996	172.53	0.00%	0	0		-10.00%	0	0
9.2.1996	196.20	0.00%	0	0		-10.00%	0	0
7.2.1996	218.00	0.00%	0	0		-10.00%	0	0
30.1.1996	268.00	0.00%	0	0		-10.00%	0	0
26.1.1996	297.00	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
15.11.1995	233.00	0.00%	0	0		-10.00%	0	0
8.11.1995	210.00	0.00%	0	0		-10.00%	0	0
16.8.1995	215.00	0.00%	0	0		-10.00%	0	0
10.8.1995	210.00	0.00%	0	0	225.00	-10.00%	2 925	13
28.7.1995	191.42	0.00%	0	0	249.00	-10.00%	498	2
22.6.1995	285.00	-5.00%	0	0		-10.00%	0	0
19.6.1995	300.00	0.00%	0	0		-10.00%	0	0
1.6.1995	495.00	-4.99%	0	0		-10.00%	0	0
23.10.1996	55.00	0.00%	0	0	0.00	-9.87%	0	0
4.7.1997						-9.75%	0
9.7.1997						-9.67%	0
2.5.1997						-9.61%	0
16.12.1996	43.65	0.00%	0	0		-9.52%	0
28.7.1997						-9.09%	0
15.7.1997						-9.09%	0
24.1.1997	28.67	0.00%	0	0		-9.09%	0
6.1.1997	30.25	-4.99%	0	0		-9.09%	0
9.12.1996	43.65	0.00%	0	0		-9.09%	0
18.7.1996	84.70	+10.00%	678	8		-9.00%	0	0
19.4.1996	119.88	0.00%	0	0		-9.00%	0	0
17.4.1996	133.20	0.00%	0	0		-9.00%	0	0
16.4.1996	133.20	0.00%	0	0		-9.00%	0	0
15.4.1996	133.20	-10.00%	0	0		-9.00%	0	0
11.4.1996	148.00	0.00%	0	0		-9.00%	0	0
10.4.1996	148.00	0.00%	0	0		-9.00%	0	0
9.4.1996	148.00	0.00%	0	0		-9.00%	0	0
22.3.1996	112.09	0.00%	0	0		-9.00%	0	0
11.3.1996	125.79	-9.99%	2 767	22		-9.00%	0	0
16.1.1996	405.00	0.00%	0	0	303.00	-9.00%	7 272	24
3.7.1997						-8.88%	0
8.7.1997						-8.82%	0
27.9.1996	55.00	0.00%	0	0	46.10	-8.80%	184	4
8.4.1997						-8.77%	0
13.12.1996	43.65	0.00%	0	0		-8.69%	0
5.11.1997						-8.61%	0
‹‹ First 20    Next 60 ›