MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					3.00	+200.00%	0	0
2.4.1999					3.00	+200.00%	0	0
19.4.1999					4.00	+33.33%	0	0
8.6.1999					4.00	+29.03%	0	0
10.6.1999					5.00	+25.00%	0	0
6.11.2000					65.40	+21.11%	262	4
15.6.1999					6.00	+20.00%	0	0
11.6.1999					6.00	+20.00%	0	0
13.1.1999					6.00	+20.00%	0	0
6.8.1997					6.00	+20.00%	6	1
12.1.1995	361.00	+494.00%	3 610	10		+17.00%	0	0
17.6.1999					7.00	+16.66%	0	0
7.8.1997						+16.66%	0
14.11.2000					71.70	+16.01%	0	0
2.8.2000					76.20	+15.80%	0	0
29.6.1999					8.00	+14.28%	0	0
28.8.1998					0.00	+14.28%	0	0
21.5.1998					0.00	+14.28%	0	0
8.8.1997						+14.28%	0
22.2.2001					46.20	+12.95%	0	0
30.6.1999					9.00	+12.50%	0	0
4.1.1999					9.00	+12.50%	0	0
1.7.1999					10.00	+11.11%	0	0
5.2.1997	28.67	0.00%	0	0		+11.11%	0
21.11.2001					49.50	+10.00%	0	0
15.3.2001					112.20	+10.00%	0	0
6.9.2000					77.00	+10.00%	0	0
14.1.2000					63.80	+10.00%	0	0
13.7.1999					17.60	+10.00%	0	0
7.7.1999					12.10	+10.00%	0	0
2.7.1999					11.00	+10.00%	0	0
23.4.1997						+10.00%	0
26.3.1997	42.85	+4.99%	0	0		+10.00%	0
6.2.1997	30.00	+4.63%	600	20		+10.00%	0
4.7.1996	70.00	+1.06%	70	1		+10.00%	0	0
9.5.1996	90.00	0.00%	0	0		+10.00%	0	0
26.4.1996	97.11	0.00%	0	0		+10.00%	0	0
24.4.1996	107.90	0.00%	0	0		+10.00%	0	0
20.2.1996	213.00	0.00%	0	0	240.00	+10.00%	720	3
15.12.1995	409.00	0.00%	0	0		+10.00%	0	0
13.12.1995	372.00	0.00%	0	0	358.00	+10.00%	358	1
12.12.1995	372.00	0.00%	0	0	326.00	+10.00%	1 304	4
11.12.1995	372.00	0.00%	0	0		+10.00%	0	0
8.12.1995	372.00	0.00%	0	0		+10.00%	0	0
1.12.1995	309.00	0.00%	0	0	230.50	+10.00%	231	1
30.11.1995	309.00	+9.96%	0	0		+10.00%	0	0
16.10.1995	297.00	+10.00%	0	0	250.00	+10.00%	1 000	4
11.5.1995	526.00	+499.00%	0	0		+10.00%	0	0
3.5.1995	415.00	+479.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
16.3.2001					123.40	+9.98%	0	0
19.1.2000					84.80	+9.98%	0	0
18.1.2000					77.10	+9.98%	0	0
30.8.2001					50.70	+9.97%	0	0
21.1.2000					102.50	+9.97%	0	0
27.2.2001					55.20	+9.96%	0	0
22.7.1999					30.90	+9.96%	0	0
13.3.2001					92.80	+9.95%	0	0
12.12.2000					89.50	+9.95%	0	0
27.7.1999					40.90	+9.94%	0	0
‹‹ First 20    Next 60 ›