MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995	361.00	+494.00%	3 610	10		+17.00%	0	0
16.10.1995	297.00	+10.00%	0	0	250.00	+10.00%	1 000	4
15.12.1995	409.00	0.00%	0	0		+10.00%	0	0
8.12.1995	372.00	0.00%	0	0		+10.00%	0	0
11.12.1995	372.00	0.00%	0	0		+10.00%	0	0
12.12.1995	372.00	0.00%	0	0	326.00	+10.00%	1 304	4
13.12.1995	372.00	0.00%	0	0	358.00	+10.00%	358	1
30.11.1995	309.00	+9.96%	0	0		+10.00%	0	0
1.12.1995	309.00	0.00%	0	0	230.50	+10.00%	231	1
11.5.1995	526.00	+499.00%	0	0		+10.00%	0	0
3.5.1995	415.00	+479.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
8.8.1995	210.00	0.00%	0	0		+9.00%	0	0
18.5.1995	606.00	-486.00%	0	0	505.50	+9.00%	4 044	8
4.12.1995	339.00	+9.70%	0	0	246.00	+7.00%	3 198	13
17.5.1995	637.00	+494.00%	0	0		+7.00%	0	0
7.2.1995			0	0	451.00	+7.00%	5 863	13
16.1.1995	397.00	+474.00%	0	0		+7.00%	0	0
3.8.1995	210.00	0.00%	0	0	250.00	+6.00%	6 000	24
3.4.1995			0	0	371.00	+6.00%	2 968	8
11.10.1995	246.00	+4.68%	0	0		+5.00%	0	0
12.10.1995	258.00	+4.87%	0	0		+5.00%	0	0
25.9.1995	186.20	-5.00%	0	0		+5.00%	0	0
12.5.1995	552.00	+494.00%	0	0	484.00	+5.00%	6 776	14
4.5.1995	435.00	+481.00%	0	0		+5.00%	0	0
27.4.1995	360.00	+495.00%	0	0		+5.00%	0	0
14.4.1995			0	0		+5.00%	0	0
5.4.1995			0	0		+5.00%	0	0
3.2.1995			0	0		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
14.12.1995	409.00	+9.94%	0	0	371.00	+4.00%	9 275	25
4.4.1995			0	0		+4.00%	0	0
24.11.1995	256.00	0.00%	0	0		+3.00%	0	0
27.11.1995	281.00	+9.76%	0	0		+3.00%	0	0
4.9.1995	216.00	0.00%	0	0	216.00	+3.00%	432	2
1.9.1995	216.00	0.00%	0	0		+3.00%	0	0
25.1.1995	435.00	+481.00%	0	0		+3.00%	0	0
8.2.1995			0	0		+2.00%	0	0
13.10.1995	270.00	+4.65%	0	0		+1.00%	0	0
31.5.1995	521.00	-492.00%	0	0		+1.00%	0	0
16.11.1995	233.00	0.00%	2 330	10	195.00	0.00%	1 560	8
17.11.1995	233.00	0.00%	0	0		0.00%	0	0
20.11.1995	233.00	0.00%	4 194	18		0.00%	0	0
21.11.1995	233.00	0.00%	0	0		0.00%	0	0
22.11.1995	233.00	0.00%	0	0		0.00%	0	0
23.11.1995	256.00	+9.87%	0	0		0.00%	0	0
9.11.1995	231.00	+10.00%	12 012	52		0.00%	0	0
10.11.1995	231.00	0.00%	0	0		0.00%	0	0
13.11.1995	233.00	+0.86%	466	2		0.00%	0	0
14.11.1995	233.00	0.00%	0	0		0.00%	0	0
27.10.1995	265.00	0.00%	0	0		0.00%	0	0
30.10.1995	258.00	-2.64%	3 096	12		0.00%	0	0
31.10.1995	258.00	0.00%	0	0		0.00%	0	0
1.11.1995	258.00	0.00%	0	0		0.00%	0	0
2.11.1995	233.00	-9.68%	0	0		0.00%	0	0
3.11.1995	233.00	0.00%	0	0		0.00%	0	0
6.11.1995	210.00	-9.87%	0	0		0.00%	0	0
7.11.1995	210.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›