MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 6.00 | +20.00% | 6 | 1 | ||||||||||
12.1.1995 | 361.00 | +494.00% | 3 610 | 10 | +17.00% | 0 | 0 | |||||||
7.8.1997 | +16.66% | 0 | ||||||||||||
28.8.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
8.8.1997 | +14.28% | 0 | ||||||||||||
5.2.1997 | 28.67 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
23.4.1997 | +10.00% | 0 | ||||||||||||
26.3.1997 | 42.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
6.2.1997 | 30.00 | +4.63% | 600 | 20 | +10.00% | 0 | ||||||||
4.7.1996 | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 97.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 107.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 213.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 720 | 3 | ||||||
15.12.1995 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
12.12.1995 | 372.00 | 0.00% | 0 | 0 | 326.00 | +10.00% | 1 304 | 4 | ||||||
11.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
30.11.1995 | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
11.5.1995 | 526.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
17.4.1997 | +9.67% | 0 | ||||||||||||
24.4.1997 | +9.09% | 0 | ||||||||||||
27.3.1997 | 44.99 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
7.2.1997 | 28.50 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.4.1996 | 87.40 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 97.11 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 107.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 365.00 | -9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 606.00 | -486.00% | 0 | 0 | 505.50 | +9.00% | 4 044 | 8 | ||||||
21.4.1997 | +8.82% | 0 | ||||||||||||
25.4.1997 | +8.33% | 0 | ||||||||||||
28.3.1997 | 47.23 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
11.2.1997 | 25.73 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
22.4.1997 | +8.10% | 0 | ||||||||||||
1.4.1997 | +7.69% | 0 | ||||||||||||
24.2.1997 | 16.25 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
15.4.1997 | +7.40% | 0 | ||||||||||||
30.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
2.4.1997 | +7.14% | 0 | ||||||||||||
14.3.1997 | 32.08 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
4.12.1995 | 339.00 | +9.70% | 0 | 0 | 246.00 | +7.00% | 3 198 | 13 | ||||||
17.5.1995 | 637.00 | +494.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 451.00 | +7.00% | 5 863 | 13 | ||||||||
16.1.1995 | 397.00 | +474.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1997 | 31.00 | +6.89% | 31 | 1 | ||||||||||
31.3.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
22.8.1997 | +6.66% | 0 | ||||||||||||
19.3.1997 | 37.12 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
3.2.1997 | 28.67 | 0.00% | 0 | 0 | 8.50 | +6.25% | 9 | 1 | ||||||
28.3.1996 | 135.61 | +9.99% | 0 | 0 | 124.00 | +6.00% | 496 | 4 | ||||||
17.1.1996 | 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 6 000 | 24 | ||||||
3.4.1995 | 0 | 0 | 371.00 | +6.00% | 2 968 | 8 | ||||||||
|