MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	700.00	0.00%	2 800	4
21.6.1994	450.00	0.00%	15 750	35
21.7.1994	720.00	0.00%	3 600	5
19.7.1994	720.00	0.00%	720	1
18.7.1994	720.00	0.00%	14 400	20
31.3.1994	1 000.00	0.00%	10 000	10
17.8.1993	5 000.00	0.00%	5 000	1
27.7.1993	5 000.00	0.00%	5 000	1
15.6.1993	20 000.00	0.00%	20 000	1
21.8.1995	216.00	+0.46%	432	2		0.00%	0	0
13.11.1995	233.00	+0.86%	466	2		0.00%	0	0
15.8.1995	215.00	+2.38%	1 075	5		0.00%	0	0
1.8.1995	200.00	+4.48%	0	0	240.00	-2.00%	208 560	869
5.10.1995	204.00	+4.54%	0	0		0.00%	0	0
13.10.1995	270.00	+4.65%	0	0		+1.00%	0	0
9.10.1995	224.00	+4.67%	0	0		0.00%	0	0
11.10.1995	246.00	+4.68%	0	0		+5.00%	0	0
12.10.1995	258.00	+4.87%	0	0		+5.00%	0	0
6.10.1995	214.00	+4.90%	0	0		0.00%	0	0
10.10.1995	235.00	+4.91%	0	0	206.00	-5.00%	206	1
4.10.1995	195.14	+4.99%	0	0		0.00%	0	0
17.7.1995	191.42	+4.99%	0	0		0.00%	0	0
3.10.1995	185.85	+5.00%	0	0		0.00%	0	0
2.8.1995	210.00	+5.00%	0	0		-2.00%	0	0
4.12.1995	339.00	+9.70%	0	0	246.00	+7.00%	3 198	13
7.12.1995	372.00	+9.73%	0	0	246.00	0.00%	2 214	9
27.11.1995	281.00	+9.76%	0	0		+3.00%	0	0
19.10.1995	326.00	+9.76%	5 216	16		0.00%	0	0
23.11.1995	256.00	+9.87%	0	0		0.00%	0	0
14.12.1995	409.00	+9.94%	0	0	371.00	+4.00%	9 275	25
30.11.1995	309.00	+9.96%	0	0		+10.00%	0	0
9.11.1995	231.00	+10.00%	12 012	52		0.00%	0	0
16.10.1995	297.00	+10.00%	0	0	250.00	+10.00%	1 000	4
16.5.1994	681.00	+88.00%	681	1
11.10.1994	450.00	+180.00%	3 600	8
11.8.1994	720.00	+198.00%	720	1
18.4.1994	900.00	+215.00%	3 600	4
14.7.1994	720.00	+285.00%	7 200	10
16.1.1995	397.00	+474.00%	0	0		+7.00%	0	0
2.5.1995	396.00	+476.00%	0	0		-5.00%	0	0
17.1.1995	416.00	+478.00%	0	0		0.00%	0	0
10.1.1995	328.00	+479.00%	0	0		0.00%	0	0
3.5.1995	415.00	+479.00%	0	0		+10.00%	0	0
19.1.1995	436.00	+480.00%	0	0	380.00	-5.00%	380	1
25.1.1995	435.00	+481.00%	0	0		+3.00%	0	0
4.5.1995	435.00	+481.00%	0	0		+5.00%	0	0
10.5.1995	501.00	+481.00%	13 527	27	418.00	-5.00%	1 672	4
20.10.1994	544.00	+481.00%	0	0
9.5.1995	478.00	+482.00%	0	0		0.00%	0	0
5.5.1995	456.00	+482.00%	0	0		0.00%	0	0
26.1.1995	456.00	+482.00%	0	0		0.00%	0	0
16.5.1995	607.00	+483.00%	20 031	33		-5.00%	0	0
19.10.1994	519.00	+484.00%	0	0
25.10.1994	628.00	+484.00%	0	0
18.10.1994	495.00	+487.00%	0	0
11.1.1995	344.00	+487.00%	8 256	24		0.00%	0	0
17.10.1994	472.00	+488.00%	0	0
10.5.1994	750.00	+489.00%	6 750	9
15.5.1995	579.00	+489.00%	28 950	50	460.00	-5.00%	460	1
24.10.1994	599.00	+490.00%	0	0
26.10.1994	659.00	+493.00%	13 180	20
12.1.1995	361.00	+494.00%	3 610	10		+17.00%	0	0
17.5.1995	637.00	+494.00%	0	0		+7.00%	0	0
12.5.1995	552.00	+494.00%	0	0	484.00	+5.00%	6 776	14
27.4.1995	360.00	+495.00%	0	0		+5.00%	0	0
21.10.1994	571.00	+496.00%	0	0
13.1.1995	379.00	+498.00%	0	0	375.50	-1.00%	376	1
11.5.1995	526.00	+499.00%	0	0		+10.00%	0	0
7.12.1994	357.00	+500.00%	0	0
28.4.1995	378.00	+500.00%	0	0		0.00%	0	0
3.3.1994	780.00	+512.00%	4 680	6
13.9.1994	770.00	+694.00%	15 400	20
8.9.1994	780.00	+833.00%	77 220	99
23.5.1994	900.00	+935.00%	16 200	18
29.3.1994	1 000.00	+940.00%	2 000	2
12.10.1993	1 440.00	+950.00%	1 440	1
15.3.1994	1 135.00	+966.00%	3 405	3
17.3.1994	1 245.00	+969.00%	0	0
14.3.1994	1 035.00	+975.00%	0	0
30.6.1994	657.00	+986.00%	0	0
19.5.1994	823.00	+987.00%	0	0
12.4.1994	801.00	+987.00%	0	0
27.6.1994	544.00	+989.00%	0	0
7.7.1994	722.00	+989.00%	0	0
10.3.1994	943.00	+990.00%	0	0
1.3.1994	742.00	+992.00%	0	0
28.6.1994	598.00	+992.00%	0	0
8.8.1994	706.00	+996.00%	3 530	5
17.5.1994	749.00	+998.00%	749	1
14.4.1994	881.00	+998.00%	0	0
19.4.1994	990.00	+1 000.00%	1 980	2
26.4.1994	990.00	+1 000.00%	0	0
8.3.1994	858.00	+1 000.00%	6 006	7
9.5.1994	715.00	+1 000.00%	0	0
23.6.1994	495.00	+1 000.00%	0	0
1.8.1994	792.00	+1 000.00%	13 464	17
5.9.1994	770.00	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200