MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	84.70	0.00%	0	0		0.00%	0	0
25.7.1996	84.70	0.00%	1 440	17		0.00%	0	0
25.2.1997	17.06	+4.98%	0	0		0.00%	0
20.3.1997	38.97	+4.98%	0	0	17.00	0.00%	85	5
21.2.1997	17.10	-5.00%	0	0	13.00	0.00%	13	1
20.2.1997	18.00	-4.96%	0	0	13.00	0.00%	13	1
19.2.1997	18.94	-4.96%	0	0	13.00	0.00%	13	1
18.2.1997	19.93	-4.95%	0	0		0.00%	0
17.2.1997	20.97	-4.98%	0	0		0.00%	0
13.2.1997	23.23	-4.98%	0	0		0.00%	0
12.2.1997	24.45	-4.97%	0	0		0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
13.3.1997	30.56	+4.98%	0	0		0.00%	0
12.3.1997	29.11	+4.97%	2 329	80		0.00%	0
11.3.1997	27.73	+4.99%	0	0		0.00%	0
10.3.1997	26.41	+4.96%	687	26		0.00%	0
7.3.1997	25.16	+4.96%	0	0		0.00%	0
6.3.1997	23.97	+4.99%	0	0		0.00%	0
5.3.1997	22.83	+4.96%	0	0		0.00%	0
4.3.1997	21.75	+4.97%	261	12		0.00%	0
3.3.1997	20.72	+4.96%	0	0		0.00%	0
28.2.1997	19.74	+5.00%	0	0		0.00%	0
23.1.1997	28.67	0.00%	0	0		0.00%	0
22.1.1997	28.67	0.00%	0	0		0.00%	0
20.1.1997	27.31	0.00%	0	0		0.00%	0
17.1.1997	27.31	0.00%	0	0		0.00%	0
16.1.1997	27.31	0.00%	0	0		0.00%	0
15.1.1997	27.31	0.00%	0	0		0.00%	0
14.1.1997	27.31	0.00%	0	0		0.00%	0
13.1.1997	27.31	0.00%	0	0		0.00%	0
10.1.1997	27.31	0.00%	0	0		0.00%	0
10.2.1997	27.08	-4.98%	0	0	12.00	0.00%	24	2
31.1.1997	28.67	0.00%	0	0		0.00%	0
29.1.1997	28.67	0.00%	0	0		0.00%	0
28.1.1997	28.67	0.00%	0	0		0.00%	0
27.1.1997	28.67	0.00%	0	0		0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
18.4.1997					34.00	0.00%	136	4
5.8.1997					5.00	0.00%	25	5
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					8.00	0.00%	8	1
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					8.00	0.00%	32	4
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					8.00	0.00%	80	10
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
30.5.1995	548.00	-486.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	576.00	-495.00%	11 520	20		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
9.5.1995	478.00	+482.00%	0	0		0.00%	0	0
5.5.1995	456.00	+482.00%	0	0		0.00%	0	0
28.4.1995	378.00	+500.00%	0	0		0.00%	0	0
12.4.1995			0	0	400.00	0.00%	800	2
11.4.1995	343.00	-498.00%	3 430	10	400.00	0.00%	6 000	15
10.4.1995	361.00	-500.00%	3 610	10		0.00%	0	0
7.4.1995	380.00	-500.00%	4 560	12		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0	400.00	0.00%	5 600	14
2.6.1995	471.00	-4.84%	0	0		0.00%	0	0
27.7.1995	191.42	0.00%	0	0		0.00%	0	0
26.7.1995	191.42	0.00%	0	0		0.00%	0	0
16.6.1995	300.00	-4.76%	0	0		0.00%	0	0
15.6.1995	315.00	-4.83%	0	0		0.00%	0	0
14.6.1995	331.00	0.00%	0	0		0.00%	0	0
13.6.1995	331.00	-4.88%	4 965	15		0.00%	0	0
12.6.1995	348.00	-4.91%	0	0		0.00%	0	0
9.6.1995	366.00	-4.93%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›