MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
19.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 206.00 | 0.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 204.00 | +4.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 195.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 185.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 281.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 256.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 233.00 | 0.00% | 4 194 | 18 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 246.00 | +4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 271.00 | -4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 331.00 | -4.88% | 4 965 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 405.00 | -4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 426.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 448.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 495.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 521.00 | -492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 548.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.3.1996 | 123.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 123.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 405.00 | 0.00% | 5 670 | 14 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
10.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 231.00 | +10.00% | 12 012 | 52 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 258.00 | -2.64% | 3 096 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 294.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 326.00 | +9.76% | 5 216 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 213.00 | +9.66% | 5 112 | 24 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 194.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 194.23 | +9.99% | 14 567 | 75 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 176.58 | -10.00% | 7 593 | 43 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 196.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|